Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 2,003 +0.00(+14.29%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 5,952 -0.02(-41.67%)
May 01, 2020 0.0600 0.0600 0.0600 685 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 140,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2020 0.0850 0.0850 0.0800 0.0800 76,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.