Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		22.75	22.75	22.75	0	+0.00(+0.00%)
Nov 25, 2020		22.75	22.75	22.75	0	+0.00(+0.00%)
Nov 24, 2020	22.29	22.75	22.29	22.75	600	+0.39(+1.74%)
Nov 23, 2020	22.00	22.36	22.00	22.36	2,420	+0.67(+3.09%)
Nov 17, 2020		21.69	21.69	21.69	0	+0.00(+0.00%)
Nov 16, 2020	21.69	21.69	21.69	21.69	390	+0.29(+1.36%)
Nov 12, 2020		21.40	21.40	21.40	0	+0.00(+0.00%)
Nov 11, 2020	21.65	21.65	21.40	21.40	3,000	+0.17(+0.82%)
Nov 10, 2020	21.23	21.23	21.23	21.23	10,614	+0.43(+2.04%)
Nov 09, 2020	20.80	20.80	20.80	20.80	559	+2.34(+12.65%)
Nov 06, 2020		18.46	18.46	18.46	69	+0.00(+0.00%)
Nov 03, 2020		18.46	18.46	18.46	0	+0.86(+4.91%)
Oct 29, 2020		17.60	17.60	17.60	0	-0.61(-3.35%)
Oct 27, 2020		18.21	18.21	18.21	0	-1.58(-7.98%)
Oct 19, 2020		19.79	19.79	19.79	0	-0.26(-1.30%)
Oct 16, 2020	20.05	20.05	20.05	20.05	12,300	-0.60(-2.90%)
Oct 12, 2020		20.65	20.65	20.65	0	+0.00(+0.00%)
Oct 07, 2020		20.65	20.65	20.65	0	-0.25(-1.17%)
Oct 06, 2020	20.64	20.89	20.44	20.89	8,954	+0.54(+2.64%)
Sep 29, 2020		20.36	20.36	20.36	0	+0.00(+0.00%)
Sep 16, 2020		20.36	20.36	20.36	0	+0.00(+0.00%)
Sep 15, 2020	20.36	20.36	20.36	20.36	60,617	+0.85(+4.35%)
Sep 14, 2020		19.51	19.51	19.51	5	+0.00(+0.00%)
Sep 11, 2020		19.51	19.51	19.51	141	+0.00(+0.00%)
Sep 10, 2020	19.51	19.51	19.51	19.51	564	+0.02(+0.10%)
Sep 08, 2020		19.49	19.49	19.49	0	+1.34(+7.38%)
Sep 04, 2020		18.15	18.15	18.15	23	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services