Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		20.36	20.36	20.36	0	+0.00(+0.00%)
Sep 16, 2020		20.36	20.36	20.36	0	+0.00(+0.00%)
Sep 15, 2020	20.36	20.36	20.36	20.36	60,617	+0.85(+4.35%)
Sep 14, 2020		19.51	19.51	19.51	5	+0.00(+0.00%)
Sep 11, 2020		19.51	19.51	19.51	141	+0.00(+0.00%)
Sep 10, 2020	19.51	19.51	19.51	19.51	564	+0.02(+0.10%)
Sep 08, 2020		19.49	19.49	19.49	0	+1.34(+7.38%)
Sep 04, 2020		18.15	18.15	18.15	23	+0.00(+0.00%)
Sep 01, 2020		18.15	18.15	18.15	0	+0.00(+0.00%)
Aug 24, 2020		18.15	18.15	18.15	0	+0.00(+0.00%)
Aug 21, 2020	18.35	18.35	18.15	18.15	200	-0.40(-2.16%)
Aug 20, 2020		18.55	18.55	18.55	16	+0.00(+0.00%)
Aug 19, 2020	19.05	19.05	18.55	18.55	723	-0.55(-2.88%)
Aug 18, 2020	18.83	19.10	18.83	19.10	69,133	+1.31(+7.35%)
Aug 11, 2020		17.79	17.79	17.79	0	+0.83(+4.91%)
Aug 07, 2020		16.96	16.96	16.96	0	+0.23(+1.36%)
Aug 05, 2020		16.73	16.73	16.73	0	+0.00(+0.00%)
Aug 04, 2020		16.73	16.73	16.73	135	+0.00(+0.00%)
Jul 30, 2020		16.73	16.73	16.73	0	-0.23(-1.38%)
Jul 29, 2020	16.80	16.96	16.80	16.96	4,453	+0.57(+3.45%)
Jul 28, 2020	16.40	16.40	16.40	16.40	239	-0.89(-5.15%)
Jul 24, 2020		17.29	17.29	17.29	0	+0.00(+0.00%)
Jul 22, 2020		17.29	17.29	17.29	0	-0.83(-4.58%)
Jul 20, 2020		18.12	18.12	18.12	0	+0.00(+0.00%)
Jul 16, 2020		18.12	18.12	18.12	0	-1.43(-7.32%)
Jul 15, 2020		19.55	19.55	19.55	50	+0.00(+0.00%)
Jul 14, 2020	19.55	19.55	19.55	19.55	585	-0.05(-0.26%)
Jul 13, 2020	19.60	19.60	19.60	19.60	680	-0.45(-2.24%)
Jul 10, 2020		20.05	20.05	20.05	5	+0.00(+0.00%)
Jul 06, 2020		20.05	20.05	20.05	0	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services