Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.46 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.170 2.237 2.094 2.094 104,276 -0.11(-4.98%)
Sep 29, 2020 2.195 2.262 2.144 2.203 56,060 -0.04(-1.79%)
Sep 28, 2020 2.160 2.269 2.126 2.244 79,594 +0.05(+2.30%)
Sep 25, 2020 2.151 2.227 2.118 2.193 89,373 +0.00(+0.00%)
Sep 24, 2020 2.218 2.218 2.168 2.193 125,239 -0.04(-1.88%)
Sep 23, 2020 2.336 2.336 2.235 2.235 67,928 -0.08(-3.27%)
Sep 22, 2020 2.260 2.344 2.260 2.311 52,048 +0.05(+2.23%)
Sep 21, 2020 2.269 2.302 2.218 2.260 95,764 -0.12(-4.95%)
Sep 18, 2020 2.353 2.483 2.349 2.378 141,260 +0.02(+0.71%)
Sep 17, 2020 2.353 2.370 2.311 2.361 67,783 +0.03(+1.44%)
Sep 16, 2020 2.294 2.344 2.260 2.328 72,774 +0.07(+2.97%)
Sep 15, 2020 2.210 2.311 2.202 2.260 87,800 +0.05(+2.28%)
Sep 14, 2020 2.143 2.227 2.143 2.210 70,212 +0.08(+3.54%)
Sep 11, 2020 2.151 2.260 2.126 2.134 196,121 -0.02(-0.78%)
Sep 10, 2020 2.101 2.202 2.101 2.151 136,975 +0.04(+1.99%)
Sep 09, 2020 2.193 2.193 2.109 2.109 105,034 -0.04(-1.95%)
Sep 08, 2020 2.202 2.218 2.126 2.151 152,235 -0.08(-3.40%)
Sep 04, 2020 2.269 2.325 2.206 2.227 108,176 -0.07(-2.93%)
Sep 03, 2020 2.302 2.353 2.277 2.294 57,075 -0.05(-1.98%)
Sep 02, 2020 2.386 2.412 2.267 2.340 182,987 -0.07(-2.96%)
Sep 01, 2020 2.487 2.528 2.403 2.412 105,505 -0.11(-4.33%)
Aug 31, 2020 2.521 2.647 2.445 2.521 120,410 +0.00(+0.00%)
Aug 28, 2020 2.512 2.521 2.361 2.521 226,944 +0.03(+1.31%)
Aug 27, 2020 2.446 2.488 2.371 2.488 105,302 +0.08(+3.12%)
Aug 26, 2020 2.421 2.480 2.371 2.413 198,801 -0.04(-1.71%)
Aug 25, 2020 2.471 2.497 2.438 2.455 123,527 +0.01(+0.34%)
Aug 24, 2020 2.471 2.498 2.438 2.446 88,177 -0.01(-0.34%)
Aug 21, 2020 2.430 2.538 2.430 2.455 144,070 -0.00(-0.17%)
Aug 20, 2020 2.497 2.509 2.430 2.459 72,568 -0.06(-2.49%)
Aug 19, 2020 2.589 2.606 2.505 2.522 158,639 -0.08(-2.90%)
Aug 18, 2020 2.580 2.614 2.572 2.597 76,197 -0.01(-0.32%)
Aug 17, 2020 2.681 2.723 2.580 2.606 101,821 -0.11(-4.01%)
Aug 14, 2020 2.673 2.714 2.650 2.714 51,683 +0.06(+2.21%)
Aug 13, 2020 2.647 2.698 2.614 2.656 86,321 -0.03(-1.25%)
Aug 12, 2020 2.765 2.784 2.689 2.689 85,649 -0.04(-1.53%)
Aug 11, 2020 2.815 2.874 2.723 2.731 94,265 -0.10(-3.55%)
Aug 10, 2020 2.773 2.882 2.773 2.832 71,736 +0.07(+2.42%)
Aug 07, 2020 2.840 2.874 2.765 2.765 59,919 -0.08(-2.65%)
Aug 06, 2020 2.865 2.899 2.840 2.840 63,604 -0.05(-1.74%)
Aug 05, 2020 2.832 2.890 2.832 2.890 92,837 +0.04(+1.47%)
Aug 04, 2020 2.773 2.886 2.773 2.848 160,679 +0.04(+1.49%)
Aug 03, 2020 2.832 2.848 2.731 2.807 197,048 -0.06(-2.05%)
Jul 31, 2020 2.790 2.882 2.781 2.865 216,522 +0.02(+0.59%)
Jul 30, 2020 2.832 2.878 2.832 2.848 84,480 -0.06(-2.14%)
Jul 29, 2020 2.886 2.919 2.844 2.911 62,391 -0.01(-0.29%)
Jul 28, 2020 2.902 2.927 2.822 2.919 102,714 +0.07(+2.50%)
Jul 27, 2020 2.802 2.857 2.794 2.848 55,017 +0.02(+0.74%)
Jul 24, 2020 2.902 2.902 2.802 2.827 92,298 -0.06(-2.03%)
Jul 23, 2020 2.919 2.927 2.852 2.886 44,096 -0.03(-0.86%)
Jul 22, 2020 2.911 2.978 2.877 2.911 71,896 +0.02(+0.58%)
Jul 21, 2020 2.861 3.003 2.861 2.894 100,481 +0.05(+1.76%)
Jul 20, 2020 2.735 2.894 2.693 2.844 173,380 +0.10(+3.66%)
Jul 17, 2020 2.844 2.886 2.743 2.743 85,842 -0.10(-3.53%)
Jul 16, 2020 2.810 2.919 2.785 2.844 137,893 -0.07(-2.30%)
Jul 15, 2020 2.911 2.978 2.894 2.911 133,133 -0.01(-0.29%)
Jul 14, 2020 2.810 2.953 2.769 2.919 195,919 -0.01(-0.29%)
Jul 13, 2020 2.802 2.944 2.743 2.927 171,642 +0.08(+2.94%)
Jul 10, 2020 2.685 2.859 2.685 2.844 139,285 +0.12(+4.29%)
Jul 09, 2020 2.752 2.752 2.702 2.727 65,047 -0.03(-0.91%)
Jul 08, 2020 2.727 2.777 2.702 2.752 61,422 +0.03(+1.23%)
Jul 07, 2020 2.677 2.769 2.664 2.718 135,809 -0.03(-1.22%)
Jul 06, 2020 2.819 2.819 2.710 2.752 115,540 +0.03(+0.92%)
Jul 02, 2020 2.735 2.785 2.710 2.727 45,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.