Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.2100 0.1900 0.2100 62,250 +0.01(+5.00%)
Aug 28, 2020 0.2050 0.2050 0.2000 0.2000 23,450 -0.00(-2.44%)
Aug 27, 2020 0.1900 0.2100 0.1900 0.2050 78,515 +0.01(+7.89%)
Aug 26, 2020 0.2100 0.2100 0.1900 0.1900 41,500 -0.02(-9.52%)
Aug 25, 2020 0.2000 0.2100 0.1900 0.2100 50,841 +0.01(+2.44%)
Aug 24, 2020 0.2050 0.2050 0.2000 0.2050 71,350 +0.00(+0.00%)
Aug 21, 2020 0.2150 0.2150 0.1950 0.2050 53,467 -0.01(-2.38%)
Aug 20, 2020 0.2150 0.2150 0.2050 0.2100 102,705 -0.01(-2.33%)
Aug 19, 2020 0.2000 0.2150 0.2000 0.2150 71,000 +0.01(+2.38%)
Aug 18, 2020 0.2100 0.2150 0.2050 0.2100 325,525 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2100 0.2000 0.2100 343,745 +0.01(+7.69%)
Aug 14, 2020 0.1850 0.1950 0.1850 0.1950 3,500 +0.00(+0.00%)
Aug 13, 2020 0.1800 0.1950 0.1800 0.1950 67,150 +0.02(+8.33%)
Aug 12, 2020 0.2000 0.2000 0.1800 0.1800 11,400 -0.02(-7.69%)
Aug 11, 2020 0.1900 0.1950 0.1900 0.1950 2,000 -0.01(-2.50%)
Aug 10, 2020 0.1950 0.2000 0.1950 0.2000 3,800 +0.04(+21.21%)
Aug 06, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 04, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jul 27, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 24, 2020 0.1850 0.1850 0.1850 333 +0.00(+0.00%)
Jul 23, 2020 0.1850 0.1850 0.1850 250 +0.00(+0.00%)
Jul 21, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 15, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 819 +0.02(+8.57%)
Jul 13, 2020 0.1500 0.1750 0.1500 0.1750 7,500 +0.01(+6.06%)
Jul 09, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 08, 2020 0.1750 0.1750 0.1750 0.1750 3,890 -0.01(-2.78%)
Jul 07, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 06, 2020 0.2000 0.2000 0.1800 0.1800 90,700 -0.01(-5.26%)
Jul 03, 2020 0.1700 0.1900 0.1700 0.1900 35,000 +0.02(+11.76%)
Jul 02, 2020 0.2000 0.2000 0.1550 0.1700 78,500 +0.00(+0.00%)
Jun 26, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 25, 2020 0.1600 0.1600 0.1600 0.1600 6,100 +0.02(+10.34%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-12.12%)
Jun 23, 2020 0.1550 0.1650 0.1550 0.1650 12,301 +0.00(+0.00%)
Jun 22, 2020 0.1850 0.1850 0.1650 0.1650 13,500 -0.04(-17.50%)
Jun 17, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2020 0.2050 0.2050 0.1900 0.2000 13,700 -0.03(-13.04%)
Jun 15, 2020 0.2100 0.2300 0.2100 0.2300 37,950 +0.00(+0.00%)
Jun 12, 2020 0.2100 0.2300 0.2100 0.2300 310,760 +0.03(+12.20%)
Jun 11, 2020 0.2100 0.2100 0.2050 0.2050 115,059 +0.00(+0.00%)
Jun 10, 2020 0.2050 0.2100 0.2050 0.2050 95,000 +0.00(+2.50%)
Jun 09, 2020 0.1850 0.2000 0.1700 0.2000 83,353 +0.07(+48.15%)
Jun 08, 2020 0.2200 0.2200 0.1300 0.1350 246,500 -0.10(-41.30%)
Jun 05, 2020 0.2300 0.2300 0.2250 0.2300 96,000 -0.01(-4.17%)
Jun 04, 2020 0.2400 0.2400 0.2250 0.2400 592,100 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2300 0.2400 638,100 -0.04(-12.73%)
Jun 02, 2020 0.2600 0.2750 0.2500 0.2750 51,600 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.