Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0110 0.0115 0.0107 0.0115 247,005 +0.00(+5.50%)
Aug 28, 2020 0.0115 0.0115 0.0100 0.0109 407,100 -0.00(-5.22%)
Aug 27, 2020 0.0125 0.0125 0.0113 0.0115 227,423 -0.00(-10.16%)
Aug 26, 2020 0.0120 0.0140 0.0110 0.0128 631,040 +0.00(+7.56%)
Aug 25, 2020 0.0118 0.0120 0.0100 0.0119 839,420 +0.00(+0.00%)
Aug 24, 2020 0.0180 0.0180 0.0110 0.0119 487,055 -0.00(-0.83%)
Aug 21, 2020 0.0091 0.0180 0.0091 0.0120 806,200 +0.00(+44.58%)
Aug 20, 2020 0.0090 0.0097 0.0080 0.0083 673,331 -0.00(-17.00%)
Aug 19, 2020 0.0082 0.0100 0.0082 0.0100 428,800 +0.00(+11.11%)
Aug 18, 2020 0.0093 0.0099 0.0090 0.0090 886,255 -0.00(-6.25%)
Aug 17, 2020 0.0098 0.0105 0.0091 0.0096 125,241 -0.00(-4.00%)
Aug 14, 2020 0.0110 0.0110 0.0091 0.0100 141,500 -0.00(-9.09%)
Aug 13, 2020 0.0093 0.0110 0.0093 0.0110 35,941 +0.00(+6.80%)
Aug 12, 2020 0.0096 0.0114 0.0096 0.0103 258,542 -0.00(-14.17%)
Aug 11, 2020 0.0170 0.0170 0.0090 0.0120 1,042,761 -0.00(-28.99%)
Aug 10, 2020 0.0170 0.0199 0.0120 0.0169 1,566,400 -0.00(-0.59%)
Aug 07, 2020 0.0140 0.0175 0.0105 0.0170 1,544,400 +0.00(+18.06%)
Aug 06, 2020 0.0140 0.0144 0.0118 0.0144 4,384,266 +0.00(+20.00%)
Aug 05, 2020 0.0090 0.0154 0.0083 0.0120 7,672,462 +0.01(+76.47%)
Aug 04, 2020 0.0067 0.0099 0.0050 0.0068 1,620,618 +0.00(+36.00%)
Aug 03, 2020 0.0051 0.0051 0.0046 0.0050 182,500 -0.00(-10.71%)
Jul 31, 2020 0.0051 0.0056 0.0051 0.0056 57,500 +0.00(+1.82%)
Jul 29, 2020 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Jul 28, 2020 0.0051 0.0051 0.0051 2 +0.00(+0.00%)
Jul 24, 2020 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jul 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 17, 2020 0.0048 0.0070 0.0048 0.0070 17,000 +0.00(+25.00%)
Jul 16, 2020 0.0072 0.0072 0.0056 0.0056 4,525 +0.00(+5.66%)
Jul 15, 2020 0.0070 0.0070 0.0053 0.0053 78,249 -0.00(-24.29%)
Jul 14, 2020 0.0052 0.0070 0.0052 0.0070 1,140,102 +0.00(+34.62%)
Jul 13, 2020 0.0052 0.0056 0.0052 0.0052 13,500 +0.00(+1.96%)
Jul 08, 2020 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Jul 07, 2020 0.0055 0.0055 0.0055 0.0055 60,000 +0.00(+7.84%)
Jul 06, 2020 0.0062 0.0062 0.0051 0.0051 48,300 -0.00(-1.92%)
Jul 02, 2020 0.0067 0.0067 0.0052 0.0052 38,500 -0.00(-22.39%)
Jul 01, 2020 0.0051 0.0067 0.0051 0.0067 138,300 +0.00(+31.37%)
Jun 30, 2020 0.0051 0.0051 0.0051 0.0051 21,000 -0.00(-1.92%)
Jun 29, 2020 0.0052 0.0052 0.0052 3 +0.00(+0.00%)
Jun 26, 2020 0.0056 0.0056 0.0052 0.0052 20,700 -0.00(-23.53%)
Jun 25, 2020 0.0046 0.0068 0.0044 0.0068 172,052 +0.00(+47.83%)
Jun 24, 2020 0.0046 0.0046 0.0044 0.0046 120,748 +0.00(+4.55%)
Jun 23, 2020 0.0046 0.0046 0.0041 0.0044 105,460 -0.00(-4.35%)
Jun 22, 2020 0.0043 0.0046 0.0041 0.0046 205,500 +0.00(+12.20%)
Jun 19, 2020 0.0048 0.0048 0.0041 0.0041 108,500 -0.00(-8.89%)
Jun 18, 2020 0.0049 0.0049 0.0041 0.0045 78,424 +0.00(+2.27%)
Jun 17, 2020 0.0048 0.0050 0.0040 0.0044 128,007 -0.00(-4.35%)
Jun 16, 2020 0.0040 0.0046 0.0040 0.0046 138,243 +0.00(+15.00%)
Jun 15, 2020 0.0041 0.0041 0.0038 0.0040 541,302 -0.00(-23.08%)
Jun 11, 2020 0.0052 0.0052 0.0052 0 +0.00(+26.83%)
Jun 10, 2020 0.0045 0.0050 0.0041 0.0041 111,000 -0.00(-6.82%)
Jun 09, 2020 0.0043 0.0046 0.0041 0.0044 132,250 -0.00(-13.73%)
Jun 08, 2020 0.0049 0.0060 0.0049 0.0051 195,283 -0.00(-15.00%)
Jun 05, 2020 0.0049 0.0060 0.0049 0.0060 26,000 +0.00(+39.53%)
Jun 04, 2020 0.0065 0.0080 0.0043 0.0043 246,203 -0.00(-46.25%)
Jun 03, 2020 0.0042 0.0080 0.0042 0.0080 209,334 +0.00(+25.00%)
Jun 02, 2020 0.0100 0.0110 0.0064 0.0064 728,643 -0.00(-35.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.