Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1400 -0.0776 (-35.66%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.584 2.600 2.400 2.470 160,474 -0.01(-0.40%)
Nov 27, 2020 2.600 2.650 2.420 2.480 153,900 -0.02(-0.80%)
Nov 25, 2020 2.440 2.630 2.270 2.500 352,500 -0.32(-11.46%)
Nov 24, 2020 2.920 2.920 2.551 2.824 209,350 -0.23(-7.42%)
Nov 23, 2020 3.141 3.160 2.903 3.050 240,496 -0.01(-0.46%)
Nov 20, 2020 3.230 3.230 2.710 3.064 337,900 -0.05(-1.48%)
Nov 19, 2020 2.910 3.210 2.795 3.110 488,967 +0.29(+10.28%)
Nov 18, 2020 2.570 2.827 2.560 2.820 299,217 +0.36(+14.69%)
Nov 17, 2020 2.391 2.470 2.350 2.459 223,720 +0.17(+7.37%)
Nov 16, 2020 2.227 2.300 2.167 2.290 211,270 +0.15(+7.01%)
Nov 13, 2020 2.080 2.140 2.060 2.140 69,300 +0.07(+3.38%)
Nov 12, 2020 2.080 2.111 2.060 2.070 67,585 +0.01(+0.49%)
Nov 11, 2020 2.074 2.109 2.043 2.060 45,884 -0.01(-0.48%)
Nov 10, 2020 2.090 2.090 2.020 2.070 31,051 +0.00(+0.00%)
Nov 09, 2020 2.014 2.160 1.996 2.070 97,717 +0.12(+6.15%)
Nov 06, 2020 1.925 1.960 1.880 1.950 44,500 +0.03(+1.57%)
Nov 05, 2020 1.930 1.950 1.890 1.920 70,280 -0.01(-0.70%)
Nov 04, 2020 1.940 1.950 1.840 1.933 51,400 -0.01(-0.28%)
Nov 03, 2020 2.060 2.060 1.900 1.939 103,664 -0.01(-0.59%)
Nov 02, 2020 2.060 2.060 1.931 1.950 145,631 +0.10(+5.38%)
Oct 30, 2020 1.710 1.940 1.710 1.851 77,500 +0.14(+8.25%)
Oct 29, 2020 1.700 1.760 1.674 1.710 93,143 +0.01(+0.79%)
Oct 28, 2020 2.010 2.010 1.620 1.697 340,097 -0.33(-16.32%)
Oct 27, 2020 2.010 2.060 2.010 2.028 58,460 +0.02(+1.13%)
Oct 26, 2020 2.090 2.110 1.999 2.005 152,619 -0.12(-5.87%)
Oct 23, 2020 2.140 2.140 2.090 2.130 46,100 +0.02(+0.97%)
Oct 22, 2020 2.079 2.142 2.070 2.110 42,837 +0.05(+2.40%)
Oct 21, 2020 2.080 2.091 2.010 2.060 68,611 -0.03(-1.51%)
Oct 20, 2020 2.138 2.150 2.050 2.091 91,344 -0.09(-4.24%)
Oct 19, 2020 2.260 2.350 2.180 2.184 113,757 -0.03(-1.20%)
Oct 16, 2020 2.180 2.299 2.180 2.211 102,600 +0.04(+1.93%)
Oct 15, 2020 2.110 2.169 2.000 2.169 69,182 +0.01(+0.41%)
Oct 14, 2020 2.320 2.363 2.130 2.160 245,015 -0.21(-8.86%)
Oct 13, 2020 2.050 2.370 2.030 2.370 419,616 +0.23(+10.75%)
Oct 12, 2020 2.000 2.220 1.910 2.140 624,601 +0.25(+12.99%)
Oct 09, 2020 2.052 2.060 1.860 1.894 349,400 -0.36(-15.82%)
Oct 08, 2020 2.420 2.420 2.120 2.250 278,046 -0.18(-7.24%)
Oct 07, 2020 2.400 2.690 2.330 2.426 366,980 +0.22(+9.76%)
Oct 06, 2020 2.920 2.920 2.210 2.210 760,499 -0.71(-24.32%)
Oct 05, 2020 2.910 3.320 2.680 2.920 800,107 +0.32(+12.16%)
Oct 02, 2020 2.470 2.620 2.150 2.603 531,900 +0.23(+9.62%)
Oct 01, 2020 2.300 2.400 2.086 2.375 479,062 +0.33(+15.85%)
Sep 30, 2020 1.740 2.144 1.740 2.050 399,722 +0.43(+26.54%)
Sep 29, 2020 1.500 1.649 1.500 1.620 191,572 +0.13(+8.72%)
Sep 28, 2020 1.495 1.528 1.430 1.490 172,632 +0.02(+1.46%)
Sep 25, 2020 1.488 1.502 1.410 1.468 204,200 +0.07(+4.89%)
Sep 24, 2020 1.261 1.482 1.220 1.400 282,360 +0.05(+3.90%)
Sep 23, 2020 1.540 1.612 1.300 1.347 648,215 -0.01(-0.92%)
Sep 22, 2020 1.230 1.400 1.221 1.360 513,321 +0.22(+19.30%)
Sep 21, 2020 1.040 1.161 1.040 1.140 179,822 +0.08(+7.55%)
Sep 18, 2020 0.9200 1.060 0.9190 1.060 173,700 +0.17(+18.63%)
Sep 17, 2020 0.8702 0.8952 0.8538 0.8935 64,336 -0.01(-1.03%)
Sep 16, 2020 0.9069 0.9160 0.8832 0.9028 57,544 +0.01(+0.66%)
Sep 15, 2020 0.9150 0.9276 0.8969 0.8969 80,921 -0.01(-0.90%)
Sep 14, 2020 0.9417 0.9505 0.8900 0.9050 110,783 +0.00(+0.33%)
Sep 11, 2020 0.9291 0.9460 0.8923 0.9020 143,200 -0.02(-1.96%)
Sep 10, 2020 0.9450 0.9450 0.9020 0.9200 103,646 -0.03(-2.73%)
Sep 09, 2020 0.9288 0.9639 0.9068 0.9458 168,509 +0.05(+5.14%)
Sep 08, 2020 0.8927 0.9739 0.8696 0.8996 389,791 +0.09(+11.06%)
Sep 04, 2020 0.7195 0.8221 0.7195 0.8100 156,800 +0.09(+13.05%)
Sep 03, 2020 0.7100 0.7297 0.6790 0.7165 76,946 +0.06(+9.49%)
Sep 02, 2020 0.6500 0.6797 0.6500 0.6544 86,896 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.