Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3350 0.3500 0.3350 0.3500 32,600 +0.00(+0.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 17, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 16, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Oct 15, 2019 0.3200 0.3400 0.3200 0.3400 24,000 +0.03(+9.68%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Oct 10, 2019 0.3400 0.3400 0.3400 0.3400 5,625 +0.01(+3.03%)
Oct 09, 2019 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+4.76%)
Oct 04, 2019 0.3150 0.3150 0.3150 0 -0.12(-28.41%)
Oct 03, 2019 0.4300 0.4400 0.4000 0.4400 25,641 +0.10(+29.41%)
Oct 02, 2019 0.4200 0.4450 0.3400 0.3400 7,000 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 25, 2019 0.3400 0.3400 0.3400 0 -0.08(-19.05%)
Sep 24, 2019 0.4100 0.4200 0.4100 0.4200 5,393 +0.00(+0.00%)
Sep 23, 2019 0.3800 0.4200 0.3800 0.4200 23,714 +0.05(+13.51%)
Sep 20, 2019 0.3400 0.3700 0.3400 0.3700 49,000 +0.05(+15.62%)
Sep 18, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 17, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Sep 16, 2019 0.3400 0.3400 0.3000 0.3000 24,000 +0.00(+0.00%)
Sep 11, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 10, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 09, 2019 0.3250 0.3250 0.3000 0.3000 27,000 -0.08(-21.05%)
Sep 05, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Sep 04, 2019 0.3700 0.3700 0.3600 0.3700 20,589 +0.01(+2.78%)
Sep 03, 2019 0.3600 0.3600 0.3600 0.3600 5,500 +0.00(+0.00%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 22, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 19, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 16, 2019 0.3750 0.3800 0.3750 0.3800 8,400 +0.03(+8.57%)
Aug 15, 2019 0.3500 0.3800 0.3500 0.3500 42,500 +0.00(+0.00%)
Aug 12, 2019 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Aug 08, 2019 0.3100 0.3100 0.3100 0 -0.07(-17.33%)
Aug 07, 2019 0.3750 0.3750 0.3750 100 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.4000 0.3500 0.3750 32,511 +0.04(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.