Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 62,000 -0.01(-5.00%)
May 30, 2019 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
May 22, 2019 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
May 21, 2019 0.0850 0.0850 0.0850 0.0850 60,000 -0.00(-5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0900 0.0900 318,500 -0.01(-5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
May 14, 2019 0.0900 0.1000 0.0900 0.1000 19,000 -0.00(-4.76%)
May 13, 2019 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+5.00%)
May 10, 2019 0.0850 0.1050 0.0850 0.1000 23,250 +0.01(+5.26%)
May 09, 2019 0.0950 0.0950 0.0950 900 +0.00(+0.00%)
May 08, 2019 0.1050 0.1050 0.0900 0.0950 31,500 -0.01(-9.52%)
May 06, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 29, 2019 0.0950 0.0950 0.0950 0.0950 65,000 -0.01(-5.00%)
Apr 26, 2019 0.0900 0.1000 0.0900 0.1000 62,565 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 23, 2019 0.0950 0.0950 0.0950 0.0950 38,500 -0.01(-5.00%)
Apr 22, 2019 0.1050 0.1050 0.0950 0.1000 90,953 -0.00(-4.76%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2019 0.1050 0.1050 0.0950 0.1000 106,053 -0.00(-4.76%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Apr 02, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 29, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 25, 2019 0.1000 0.1050 0.1000 0.1050 29,000 +0.00(+5.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 20, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 19, 2019 0.1000 0.1000 0.0900 0.1000 68,000 -0.00(-4.76%)
Mar 18, 2019 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1050 0.1000 0.1050 91,499 +0.01(+10.53%)
Mar 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 12, 2019 0.0950 0.0950 0.0900 0.0900 43,300 -0.01(-5.26%)
Mar 11, 2019 0.0950 0.0950 0.0950 0.0950 63,000 -0.01(-5.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 45,500 -0.00(-4.76%)
Mar 06, 2019 0.1050 0.1050 0.1000 0.1050 15,200 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.