Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.500 9.625 9.110 9.230 173,700 -0.33(-3.45%)
Nov 27, 2019 9.410 9.625 9.280 9.560 310,000 +0.21(+2.19%)
Nov 26, 2019 9.110 9.390 9.010 9.355 426,518 +0.25(+2.69%)
Nov 25, 2019 8.990 9.240 8.880 9.110 196,940 +0.17(+1.90%)
Nov 22, 2019 8.900 9.030 8.800 8.940 263,100 +0.09(+1.02%)
Nov 21, 2019 8.850 8.940 8.680 8.850 270,929 +0.04(+0.45%)
Nov 20, 2019 9.130 9.170 8.770 8.810 258,184 -0.37(-4.03%)
Nov 19, 2019 9.650 9.720 9.170 9.180 311,134 -0.50(-5.17%)
Nov 18, 2019 9.240 9.800 9.140 9.680 413,269 +0.46(+4.99%)
Nov 15, 2019 8.950 9.240 8.740 9.220 373,700 +0.38(+4.30%)
Nov 14, 2019 8.610 9.020 8.610 8.840 380,653 +0.21(+2.43%)
Nov 13, 2019 8.700 8.770 8.407 8.630 780,225 -0.16(-1.88%)
Nov 12, 2019 8.920 9.000 8.530 8.795 362,662 -0.13(-1.51%)
Nov 11, 2019 9.620 9.640 8.850 8.930 483,444 -0.70(-7.27%)
Nov 08, 2019 9.700 10.09 9.600 9.630 364,000 -0.05(-0.52%)
Nov 07, 2019 9.580 9.840 9.250 9.680 1,112,738 +0.21(+2.22%)
Nov 06, 2019 9.450 9.580 9.250 9.470 340,404 +0.04(+0.37%)
Nov 05, 2019 9.450 9.740 9.380 9.435 245,644 -0.00(-0.05%)
Nov 04, 2019 9.370 9.700 9.300 9.440 218,172 +0.14(+1.51%)
Nov 01, 2019 9.240 9.470 9.210 9.300 131,700 +0.06(+0.65%)
Oct 31, 2019 9.250 9.420 9.120 9.240 265,462 -0.01(-0.11%)
Oct 30, 2019 9.200 9.320 8.980 9.250 355,867 +0.01(+0.11%)
Oct 29, 2019 9.290 9.340 9.020 9.240 319,470 -0.05(-0.54%)
Oct 28, 2019 9.350 9.770 9.280 9.290 232,373 -0.02(-0.21%)
Oct 25, 2019 9.110 9.350 8.910 9.310 277,100 +0.24(+2.65%)
Oct 24, 2019 9.060 9.220 8.890 9.070 285,812 +0.02(+0.22%)
Oct 23, 2019 9.170 9.170 8.845 9.050 268,297 -0.10(-1.09%)
Oct 22, 2019 9.140 9.280 8.770 9.150 206,341 -0.05(-0.54%)
Oct 21, 2019 9.300 9.430 9.140 9.200 211,387 -0.01(-0.05%)
Oct 18, 2019 9.550 9.700 9.060 9.205 253,200 -0.43(-4.41%)
Oct 17, 2019 9.470 9.750 9.390 9.630 273,781 +0.20(+2.12%)
Oct 16, 2019 9.420 9.700 9.342 9.430 220,898 +0.02(+0.16%)
Oct 15, 2019 9.220 9.555 9.150 9.415 228,330 +0.15(+1.67%)
Oct 14, 2019 9.050 9.350 9.000 9.260 214,649 +0.14(+1.59%)
Oct 11, 2019 8.880 9.370 8.880 9.115 318,800 +0.31(+3.52%)
Oct 10, 2019 8.800 9.075 8.680 8.805 215,023 -0.04(-0.40%)
Oct 09, 2019 8.770 8.950 8.550 8.840 291,566 +0.05(+0.57%)
Oct 08, 2019 8.450 8.938 8.300 8.790 306,632 +0.34(+4.02%)
Oct 07, 2019 8.230 8.580 8.140 8.450 291,546 +0.16(+1.93%)
Oct 04, 2019 8.290 8.570 8.100 8.290 243,000 -0.02(-0.24%)
Oct 03, 2019 8.200 8.320 8.010 8.310 463,516 +0.02(+0.24%)
Oct 02, 2019 8.380 8.400 8.040 8.290 423,884 -0.19(-2.24%)
Oct 01, 2019 8.520 8.780 8.230 8.480 314,342 +0.00(+0.00%)
Sep 30, 2019 8.650 8.660 8.340 8.480 265,978 -0.15(-1.74%)
Sep 27, 2019 8.280 8.730 8.260 8.630 372,800 +0.35(+4.23%)
Sep 26, 2019 8.380 8.380 7.890 8.280 447,065 -0.14(-1.66%)
Sep 25, 2019 8.420 8.500 8.230 8.420 316,562 -0.01(-0.12%)
Sep 24, 2019 8.810 8.920 8.315 8.430 476,332 -0.38(-4.31%)
Sep 23, 2019 9.120 9.330 8.770 8.810 335,954 -0.40(-4.34%)
Sep 20, 2019 9.170 9.430 9.124 9.210 276,600 +0.00(+0.00%)
Sep 19, 2019 9.380 9.535 9.200 9.210 283,806 -0.16(-1.71%)
Sep 18, 2019 9.520 9.690 9.250 9.370 414,221 -0.18(-1.88%)
Sep 17, 2019 9.690 9.690 9.310 9.550 383,965 -0.22(-2.25%)
Sep 16, 2019 9.900 10.13 9.620 9.770 533,586 -0.17(-1.71%)
Sep 13, 2019 9.740 10.39 9.480 9.940 710,200 +0.13(+1.33%)
Sep 12, 2019 9.930 10.69 9.010 9.810 1,342,626 -1.21(-10.98%)
Sep 11, 2019 10.67 11.08 10.16 11.02 748,004 +0.50(+4.75%)
Sep 10, 2019 10.14 10.58 10.04 10.52 337,719 +0.36(+3.54%)
Sep 09, 2019 9.170 10.32 9.170 10.16 695,684 +1.04(+11.40%)
Sep 06, 2019 9.020 9.511 8.910 9.120 582,400 +0.23(+2.59%)
Sep 05, 2019 8.750 9.100 8.360 8.890 761,609 -0.21(-2.31%)
Sep 04, 2019 8.970 9.250 8.810 9.100 352,371 +0.22(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.