Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.896 7.010 6.783 6.953 90,002 +0.11(+1.65%)
Sep 27, 2019 6.901 6.913 6.840 6.840 12,609 -0.04(-0.58%)
Sep 26, 2019 6.903 6.909 6.779 6.880 134,409 -0.00(-0.06%)
Sep 25, 2019 6.899 6.899 6.848 6.884 19,832 -0.02(-0.23%)
Sep 24, 2019 6.872 6.995 6.824 6.899 41,427 +0.04(+0.52%)
Sep 23, 2019 6.872 7.010 6.842 6.864 35,271 +0.00(+0.07%)
Sep 20, 2019 6.947 6.947 6.812 6.859 15,635 -0.07(-1.06%)
Sep 19, 2019 6.834 6.956 6.833 6.932 71,642 +0.12(+1.70%)
Sep 18, 2019 6.881 6.917 6.756 6.817 99,590 -0.06(-0.93%)
Sep 17, 2019 6.862 6.892 6.834 6.881 39,369 +0.05(+0.68%)
Sep 16, 2019 6.818 6.873 6.763 6.834 76,813 -0.00(-0.03%)
Sep 13, 2019 6.732 6.842 6.685 6.836 175,930 +0.10(+1.55%)
Sep 12, 2019 6.618 6.744 6.608 6.732 57,580 +0.11(+1.73%)
Sep 11, 2019 6.548 6.643 6.547 6.618 17,374 +0.05(+0.77%)
Sep 10, 2019 6.527 6.579 6.519 6.567 40,530 +0.04(+0.60%)
Sep 09, 2019 6.517 6.536 6.502 6.528 25,358 +0.04(+0.54%)
Sep 06, 2019 6.496 6.500 6.492 6.492 30,297 -0.01(-0.12%)
Sep 05, 2019 6.540 6.540 6.492 6.500 25,073 +0.00(+0.06%)
Sep 04, 2019 6.528 6.528 6.481 6.496 14,726 +0.01(+0.09%)
Sep 03, 2019 6.465 6.540 6.465 6.491 22,705 +0.03(+0.46%)
Aug 30, 2019 6.481 6.507 6.461 6.461 23,168 -0.01(-0.19%)
Aug 29, 2019 6.555 6.555 6.473 6.473 18,000 -0.06(-0.94%)
Aug 28, 2019 6.524 6.535 6.492 6.535 22,458 +0.05(+0.77%)
Aug 27, 2019 6.512 6.512 6.461 6.485 14,400 -0.01(-0.22%)
Aug 26, 2019 6.481 6.504 6.473 6.499 32,118 +0.00(+0.06%)
Aug 23, 2019 6.500 6.500 6.471 6.495 10,947 -0.01(-0.08%)
Aug 22, 2019 6.457 6.540 6.457 6.500 13,934 +0.06(+0.96%)
Aug 21, 2019 6.415 6.454 6.392 6.439 50,924 +0.00(+0.06%)
Aug 20, 2019 6.688 6.688 6.322 6.435 127,250 -0.01(-0.18%)
Aug 19, 2019 6.493 6.579 6.435 6.446 26,694 +0.00(+0.00%)
Aug 16, 2019 6.433 6.446 6.415 6.446 8,744 +0.02(+0.24%)
Aug 15, 2019 6.439 6.439 6.400 6.431 20,303 +0.02(+0.24%)
Aug 14, 2019 6.439 6.507 6.380 6.415 84,939 -0.05(-0.72%)
Aug 13, 2019 6.443 6.485 6.443 6.462 16,262 -0.01(-0.18%)
Aug 12, 2019 6.462 6.489 6.439 6.474 19,624 +0.01(+0.18%)
Aug 09, 2019 6.462 6.511 6.462 6.462 27,519 -0.07(-1.07%)
Aug 08, 2019 6.532 6.608 6.473 6.532 22,525 +0.02(+0.30%)
Aug 07, 2019 6.443 6.582 6.443 6.513 23,325 +0.07(+1.03%)
Aug 06, 2019 6.516 6.516 6.439 6.446 32,437 -0.07(-1.01%)
Aug 05, 2019 6.435 6.581 6.435 6.513 50,801 +0.05(+0.81%)
Aug 02, 2019 6.536 6.562 6.361 6.460 50,153 -0.08(-1.27%)
Aug 01, 2019 6.583 6.606 6.536 6.543 29,479 -0.07(-1.01%)
Jul 31, 2019 6.583 6.623 6.583 6.610 23,358 +0.00(+0.01%)
Jul 30, 2019 6.664 6.664 6.548 6.609 73,010 -0.11(-1.68%)
Jul 29, 2019 6.730 6.796 6.719 6.723 88,609 +0.00(+0.03%)
Jul 26, 2019 6.699 6.761 6.699 6.721 30,091 +0.03(+0.49%)
Jul 25, 2019 6.684 6.695 6.676 6.688 19,400 +0.03(+0.41%)
Jul 24, 2019 6.668 6.688 6.653 6.660 22,013 +0.01(+0.12%)
Jul 23, 2019 6.645 6.668 6.621 6.653 53,754 +0.03(+0.48%)
Jul 22, 2019 6.615 6.630 6.582 6.621 87,709 -0.01(-0.08%)
Jul 19, 2019 6.796 6.873 6.619 6.626 252,965 -0.22(-3.21%)
Jul 18, 2019 6.877 6.877 6.816 6.846 14,759 -0.00(-0.03%)
Jul 17, 2019 6.838 6.872 6.785 6.848 28,815 +0.08(+1.17%)
Jul 16, 2019 6.734 6.834 6.734 6.769 19,185 +0.01(+0.20%)
Jul 15, 2019 6.800 6.875 6.727 6.756 44,505 -0.10(-1.43%)
Jul 12, 2019 6.834 6.854 6.738 6.854 21,296 +0.02(+0.28%)
Jul 11, 2019 6.738 6.854 6.700 6.834 37,812 +0.09(+1.32%)
Jul 10, 2019 6.761 6.761 6.630 6.745 37,329 +0.08(+1.26%)
Jul 09, 2019 6.599 6.776 6.584 6.661 38,373 -0.01(-0.12%)
Jul 08, 2019 6.807 6.842 6.347 6.669 247,498 -0.21(-2.99%)
Jul 05, 2019 6.838 6.874 6.786 6.874 19,998 +0.03(+0.45%)
Jul 03, 2019 6.838 6.899 6.735 6.844 10,388 +0.02(+0.37%)
Jul 02, 2019 6.992 6.992 6.742 6.819 66,306 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.