Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.000 8.140 7.500 7.680 19,478 -0.31(-3.88%)
Jan 30, 2019 7.910 8.115 7.910 7.990 12,768 +0.00(+0.00%)
Jan 29, 2019 8.150 8.210 7.940 7.990 18,905 -0.14(-1.72%)
Jan 28, 2019 8.000 8.499 8.000 8.130 10,691 +0.13(+1.63%)
Jan 25, 2019 8.140 8.540 7.800 8.000 13,100 +0.14(+1.78%)
Jan 24, 2019 7.900 8.476 7.600 7.860 26,482 -0.06(-0.76%)
Jan 23, 2019 8.150 8.590 7.740 7.920 15,929 -0.27(-3.30%)
Jan 22, 2019 8.470 8.830 8.130 8.190 53,743 -0.31(-3.65%)
Jan 18, 2019 8.430 8.880 8.370 8.500 65,500 +0.11(+1.31%)
Jan 17, 2019 8.570 8.624 8.110 8.390 12,116 -0.22(-2.56%)
Jan 16, 2019 8.400 8.770 8.345 8.610 100,450 +0.22(+2.62%)
Jan 15, 2019 8.620 8.620 8.150 8.390 34,241 -0.21(-2.44%)
Jan 14, 2019 8.893 8.893 8.281 8.600 29,173 -0.40(-4.44%)
Jan 11, 2019 9.050 9.360 8.510 9.000 28,000 -0.08(-0.88%)
Jan 10, 2019 9.370 10.00 8.700 9.080 18,541 -0.36(-3.81%)
Jan 09, 2019 8.910 9.700 8.780 9.440 50,284 +0.51(+5.71%)
Jan 08, 2019 8.240 8.950 7.720 8.930 56,921 +0.77(+9.44%)
Jan 07, 2019 7.610 8.250 7.560 8.160 24,920 +0.61(+8.08%)
Jan 04, 2019 8.070 8.070 7.080 7.550 73,500 -0.38(-4.79%)
Jan 03, 2019 7.320 7.950 6.840 7.930 66,730 +0.59(+8.04%)
Jan 02, 2019 7.060 7.860 6.553 7.340 66,545 +0.24(+3.38%)
Dec 31, 2018 6.650 7.320 6.500 7.100 62,500 +0.48(+7.25%)
Dec 28, 2018 7.230 7.250 6.500 6.620 157,700 -0.63(-8.69%)
Dec 27, 2018 8.060 8.190 7.035 7.250 93,176 -0.97(-11.80%)
Dec 26, 2018 7.420 9.340 6.640 8.220 126,481 +0.88(+11.99%)
Dec 24, 2018 6.410 7.670 6.150 7.340 60,600 +1.23(+20.13%)
Dec 21, 2018 6.550 6.550 5.650 6.110 930,900 -0.41(-6.29%)
Dec 20, 2018 6.510 6.870 5.950 6.520 164,460 -0.16(-2.40%)
Dec 19, 2018 6.760 6.930 6.550 6.680 106,153 -0.14(-2.05%)
Dec 18, 2018 6.750 8.008 6.750 6.820 100,497 +0.16(+2.40%)
Dec 17, 2018 7.100 7.300 6.500 6.660 53,311 -0.35(-4.99%)
Dec 14, 2018 7.650 7.650 6.740 7.010 51,900 -0.70(-9.08%)
Dec 13, 2018 8.070 8.260 7.510 7.710 30,290 -0.52(-6.32%)
Dec 12, 2018 8.560 8.560 7.775 8.230 38,434 -0.43(-4.97%)
Dec 11, 2018 8.460 8.750 8.205 8.660 29,658 +0.21(+2.49%)
Dec 10, 2018 10.00 10.00 8.360 8.450 35,732 -1.55(-15.50%)
Dec 07, 2018 9.330 10.50 8.220 10.00 142,800 +0.70(+7.53%)
Dec 06, 2018 7.540 9.315 7.250 9.300 87,360 +1.70(+22.37%)
Dec 04, 2018 7.930 8.280 7.380 7.600 61,600 -0.35(-4.40%)
Dec 03, 2018 9.370 9.680 7.950 7.950 106,526 -1.30(-14.05%)
Nov 30, 2018 9.070 9.450 8.650 9.250 37,200 +0.24(+2.66%)
Nov 29, 2018 9.230 9.230 8.890 9.010 45,464 -0.21(-2.28%)
Nov 28, 2018 9.350 9.400 8.740 9.220 32,447 -0.16(-1.71%)
Nov 27, 2018 9.320 9.560 9.040 9.380 27,455 +0.10(+1.08%)
Nov 26, 2018 9.120 9.400 9.000 9.280 90,816 -0.22(-2.32%)
Nov 23, 2018 9.700 9.700 9.050 9.500 7,900 -0.27(-2.76%)
Nov 21, 2018 9.770 9.770 9.770 0 +2.00(+25.74%)
Nov 20, 2018 8.040 8.935 7.760 7.770 113,176 -1.02(-11.60%)
Nov 19, 2018 9.600 9.600 8.720 8.790 57,348 -0.77(-8.05%)
Nov 16, 2018 8.540 9.690 8.260 9.560 74,900 +0.86(+9.89%)
Nov 15, 2018 8.590 9.280 8.590 8.700 37,865 +0.06(+0.69%)
Nov 14, 2018 8.170 9.401 8.170 8.640 90,720 +0.49(+6.01%)
Nov 13, 2018 8.000 8.265 8.000 8.150 50,963 +0.15(+1.88%)
Nov 12, 2018 8.640 8.640 7.820 8.000 53,387 -0.64(-7.41%)
Nov 09, 2018 8.360 9.000 8.360 8.640 68,000 -0.21(-2.37%)
Nov 08, 2018 8.710 8.990 8.700 8.850 32,974 +0.03(+0.34%)
Nov 07, 2018 8.960 9.105 8.140 8.820 88,736 -0.31(-3.40%)
Nov 06, 2018 9.300 9.860 8.980 9.130 54,302 -0.26(-2.77%)
Nov 05, 2018 9.820 10.03 9.390 9.390 59,953 -0.40(-4.09%)
Nov 02, 2018 10.00 10.07 9.560 9.790 45,000 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.