Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0022 0.0026 0.0022 0.0026 512,000 +0.00(+0.00%)
May 30, 2019 0.0026 0.0027 0.0026 0.0026 635,000 -0.00(-7.14%)
May 29, 2019 0.0028 0.0028 0.0019 0.0028 595,000 +0.00(+21.74%)
May 28, 2019 0.0025 0.0029 0.0023 0.0023 413,323 -0.00(-23.33%)
May 23, 2019 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
May 22, 2019 0.0034 0.0034 0.0030 0.0033 4,030,000 +0.00(+32.00%)
May 21, 2019 0.0025 0.0025 0.0025 0.0025 3,733 -0.00(-21.88%)
May 17, 2019 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
May 16, 2019 0.0030 0.0034 0.0025 0.0034 3,275,000 +0.00(+0.00%)
May 15, 2019 0.0017 0.0035 0.0011 0.0034 455,018 -0.00(-2.86%)
May 14, 2019 0.0026 0.0035 0.0018 0.0035 51,613 +0.00(+0.00%)
May 10, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 09, 2019 0.0030 0.0035 0.0030 0.0035 380,000 -0.00(-2.78%)
May 07, 2019 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
May 03, 2019 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
May 01, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 29, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 26, 2019 0.0032 0.0039 0.0030 0.0039 409,300 -0.00(-2.50%)
Apr 24, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 22, 2019 0.0028 0.0042 0.0028 0.0042 36,200 +0.00(+0.00%)
Apr 18, 2019 0.0041 0.0042 0.0027 0.0042 2,337,500 +0.00(+0.00%)
Apr 17, 2019 0.0033 0.0042 0.0033 0.0042 16,000 +0.00(+2.44%)
Apr 15, 2019 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Apr 12, 2019 0.0043 0.0043 0.0043 0.0043 370,000 +0.00(+0.00%)
Apr 11, 2019 0.0039 0.0043 0.0032 0.0043 4,407,950 +0.00(+7.50%)
Apr 10, 2019 0.0036 0.0040 0.0035 0.0040 2,067,300 +0.00(+0.00%)
Apr 09, 2019 0.0036 0.0040 0.0036 0.0040 15,253 -0.00(-2.44%)
Apr 08, 2019 0.0040 0.0041 0.0040 0.0041 136,585 -0.00(-2.38%)
Apr 05, 2019 0.0042 0.0042 0.0042 0.0042 15,000 +0.00(+16.67%)
Apr 04, 2019 0.0036 0.0036 0.0036 0.0036 57,500 -0.00(-14.29%)
Apr 02, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 01, 2019 0.0030 0.0042 0.0030 0.0042 220,000 +0.00(+0.00%)
Mar 28, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 27, 2019 0.0035 0.0042 0.0028 0.0042 3,168,571 +0.00(+20.00%)
Mar 26, 2019 0.0036 0.0036 0.0031 0.0035 1,857,660 -0.00(-2.78%)
Mar 25, 2019 0.0034 0.0037 0.0028 0.0036 2,795,281 -0.00(-5.26%)
Mar 21, 2019 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Mar 20, 2019 0.0028 0.0039 0.0028 0.0039 23,925 +0.00(+0.00%)
Mar 19, 2019 0.0038 0.0039 0.0038 0.0039 880,000 +0.00(+0.00%)
Mar 18, 2019 0.0038 0.0040 0.0030 0.0039 1,015,197 +0.00(+0.00%)
Mar 14, 2019 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Mar 13, 2019 0.0033 0.0038 0.0033 0.0038 380,000 -0.00(-2.56%)
Mar 11, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 08, 2019 0.0040 0.0040 0.0039 0.0039 534,300 -0.00(-2.50%)
Mar 07, 2019 0.0040 0.0043 0.0034 0.0040 5,109,550 -0.00(-6.98%)
Mar 05, 2019 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Mar 04, 2019 0.0031 0.0040 0.0031 0.0040 17,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.