Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2019		25.03	25.03	25.03	0	+0.00(+0.00%)
Jul 16, 2019		25.03	25.03	25.03	28	+0.00(+0.00%)
Jul 15, 2019	25.03	25.03	25.03	25.03	10,426	+0.83(+3.44%)
Jul 11, 2019		24.20	24.20	24.20	0	+0.61(+2.59%)
Jul 02, 2019		23.59	23.59	23.59	0	+0.05(+0.21%)
Jun 28, 2019		23.54	23.54	23.54	0	+1.14(+5.09%)
Jun 27, 2019	22.40	22.40	22.40	22.40	238	-0.45(-1.95%)
Jun 26, 2019		22.85	22.85	22.85	12	+0.00(+0.00%)
Jun 25, 2019	22.85	22.85	22.85	22.85	30,000	+0.49(+2.17%)
Jun 24, 2019		22.36	22.36	22.36	1	+0.00(+0.00%)
Jun 20, 2019		22.36	22.36	22.36	0	+0.00(+0.00%)
Jun 17, 2019		22.36	22.36	22.36	0	-0.20(-0.87%)
Jun 13, 2019		22.56	22.56	22.56	0	+0.00(+0.00%)
Jun 12, 2019	22.56	22.56	22.56	22.56	2,424	-0.23(-1.03%)
Jun 06, 2019		22.79	22.79	22.79	0	+0.00(+0.00%)
May 31, 2019		22.79	22.79	22.79	0	+0.00(+0.00%)
May 20, 2019		22.79	22.79	22.79	0	-0.55(-2.36%)
May 17, 2019	23.34	23.34	23.34	23.34	1,100	-0.21(-0.89%)
May 16, 2019	23.14	23.55	23.14	23.55	356	-2.55(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.