Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.990 3.990 3.850 3.850 34,169 -0.11(-2.86%)
Jul 30, 2019 3.850 3.990 3.850 3.963 55,435 +0.11(+2.95%)
Jul 29, 2019 3.885 3.930 3.850 3.850 29,862 -0.10(-2.65%)
Jul 26, 2019 3.885 4.018 3.640 3.955 95,285 +0.18(+4.63%)
Jul 25, 2019 3.640 3.850 3.640 3.780 61,221 +0.28(+8.00%)
Jul 24, 2019 3.710 3.710 3.500 3.500 16,183 +0.07(+2.04%)
Jul 23, 2019 3.500 3.570 3.360 3.430 23,152 +0.01(+0.35%)
Jul 22, 2019 3.640 3.661 3.290 3.418 29,945 -0.29(-7.82%)
Jul 19, 2019 3.780 3.780 3.500 3.708 52,757 -0.07(-1.91%)
Jul 18, 2019 3.710 3.780 3.710 3.780 42,705 +0.02(+0.43%)
Jul 17, 2019 3.780 3.842 3.745 3.764 15,610 -0.02(-0.65%)
Jul 16, 2019 3.849 3.850 3.717 3.788 28,634 +0.01(+0.22%)
Jul 15, 2019 3.710 3.850 3.710 3.780 31,179 +0.09(+2.37%)
Jul 12, 2019 3.710 3.846 3.692 3.692 22,085 -0.02(-0.47%)
Jul 11, 2019 3.640 3.850 3.570 3.710 48,396 -0.00(-0.02%)
Jul 10, 2019 3.640 3.857 3.501 3.711 125,884 -0.09(-2.32%)
Jul 09, 2019 4.130 4.200 3.647 3.799 233,137 -0.05(-1.33%)
Jul 08, 2019 3.850 3.920 3.710 3.850 153,342 -0.01(-0.27%)
Jul 05, 2019 3.710 3.879 3.678 3.861 38,542 +0.18(+4.97%)
Jul 03, 2019 3.850 3.850 3.647 3.678 30,271 -0.17(-4.47%)
Jul 02, 2019 3.920 3.990 3.780 3.850 31,956 -0.06(-1.42%)
Jul 01, 2019 3.909 3.990 3.868 3.905 66,918 +0.09(+2.37%)
Jun 28, 2019 4.200 4.234 3.815 3.815 87,000 -0.39(-9.17%)
Jun 27, 2019 3.850 4.348 3.850 4.200 180,618 +0.40(+10.40%)
Jun 26, 2019 3.990 4.112 3.781 3.804 68,645 -0.33(-7.88%)
Jun 25, 2019 4.200 4.270 3.850 4.130 59,285 -0.16(-3.67%)
Jun 24, 2019 4.472 4.472 4.130 4.287 60,093 -0.23(-5.04%)
Jun 21, 2019 4.900 4.976 4.410 4.515 284,971 -0.37(-7.49%)
Jun 20, 2019 4.970 5.110 4.760 4.880 56,969 -0.09(-1.80%)
Jun 19, 2019 4.970 5.040 4.900 4.970 34,004 +0.05(+0.97%)
Jun 18, 2019 5.029 5.075 4.914 4.922 76,697 -0.10(-2.07%)
Jun 17, 2019 5.180 5.353 4.909 5.027 31,428 -0.12(-2.30%)
Jun 14, 2019 5.390 5.494 4.971 5.145 45,528 -0.21(-3.92%)
Jun 13, 2019 5.320 5.459 5.250 5.355 49,982 +0.12(+2.29%)
Jun 12, 2019 5.180 5.439 5.180 5.235 20,815 +0.03(+0.66%)
Jun 11, 2019 5.670 5.739 4.921 5.201 72,776 -0.43(-7.59%)
Jun 10, 2019 6.020 6.222 5.627 5.628 73,994 -0.32(-5.41%)
Jun 07, 2019 6.230 6.418 5.950 5.950 49,857 -0.35(-5.56%)
Jun 06, 2019 5.740 6.565 5.740 6.300 84,393 +0.35(+5.88%)
Jun 05, 2019 5.950 6.090 5.706 5.950 29,266 +0.07(+1.19%)
Jun 04, 2019 6.020 6.300 5.670 5.880 50,685 -0.14(-2.33%)
Jun 03, 2019 5.740 6.440 5.670 6.020 64,043 +0.24(+4.18%)
May 31, 2019 6.020 6.440 5.705 5.779 54,171 -0.31(-5.11%)
May 30, 2019 6.768 6.860 6.020 6.090 78,817 -0.70(-10.31%)
May 29, 2019 7.070 7.490 6.615 6.790 142,767 -0.63(-8.49%)
May 28, 2019 6.440 7.910 6.370 7.420 441,465 +1.11(+17.65%)
May 24, 2019 5.180 6.649 5.180 6.307 241,371 +1.13(+21.74%)
May 23, 2019 4.480 5.739 4.270 5.181 165,482 +0.63(+13.86%)
May 22, 2019 4.760 4.830 4.130 4.550 160,935 -0.40(-8.06%)
May 21, 2019 5.530 5.530 4.831 4.949 165,036 -0.72(-12.72%)
May 20, 2019 5.460 5.810 4.970 5.670 80,609 +0.34(+6.45%)
May 17, 2019 6.392 6.440 5.250 5.326 165,214 -1.04(-16.38%)
May 16, 2019 6.020 6.860 6.020 6.370 180,026 +0.33(+5.45%)
May 15, 2019 7.000 7.700 6.020 6.041 377,956 -2.78(-31.51%)
May 14, 2019 8.610 9.380 8.400 8.820 298,999 +0.21(+2.44%)
May 13, 2019 9.310 9.450 7.910 8.610 230,419 -0.98(-10.22%)
May 10, 2019 10.22 10.50 9.450 9.590 188,900 -0.98(-9.27%)
May 09, 2019 12.18 12.18 9.100 10.57 347,932 -0.77(-6.79%)
May 08, 2019 12.95 13.44 10.08 11.34 524,509 -1.26(-10.00%)
May 07, 2019 12.60 13.79 10.99 12.60 1,275,596 +0.91(+7.78%)
May 06, 2019 9.030 12.18 8.960 11.69 696,141 +2.10(+21.90%)
May 03, 2019 9.030 10.01 8.846 9.590 213,471 +1.12(+13.22%)
May 02, 2019 9.590 10.71 7.700 8.470 590,708 -1.26(-12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.