Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 8.300 8.300 8.300 0 +0.17(+2.09%)
Jun 26, 2019 8.190 8.190 8.130 8.130 3,604 -0.02(-0.25%)
Jun 25, 2019 8.150 8.150 8.150 24 +0.00(+0.00%)
Jun 24, 2019 8.215 8.300 8.150 8.150 4,530 +0.05(+0.62%)
Jun 21, 2019 8.060 8.480 8.060 8.100 4,800 -0.12(-1.46%)
Jun 20, 2019 8.120 8.220 8.120 8.220 1,942 +0.33(+4.18%)
Jun 19, 2019 7.890 7.890 7.890 59 +0.00(+0.00%)
Jun 18, 2019 7.890 7.890 7.890 7.890 300 +0.04(+0.55%)
Jun 17, 2019 7.915 7.915 7.847 7.847 19,274 +0.02(+0.22%)
Jun 14, 2019 7.930 7.930 7.830 7.830 1,000 -0.08(-1.01%)
Jun 13, 2019 7.980 7.980 7.910 7.910 11,347 -0.11(-1.37%)
Jun 12, 2019 8.020 8.020 8.020 8.020 106 +0.01(+0.12%)
Jun 11, 2019 8.170 8.170 8.010 8.010 2,712 +0.00(+0.02%)
Jun 10, 2019 8.080 8.160 8.000 8.008 4,612 -0.05(-0.65%)
Jun 07, 2019 8.060 8.060 8.060 8.060 1,000 +0.03(+0.37%)
Jun 06, 2019 8.030 8.030 8.030 8.030 880 -0.19(-2.31%)
Jun 05, 2019 8.230 8.230 8.200 8.220 3,094 +0.28(+3.46%)
Jun 03, 2019 7.945 7.945 7.945 0 +0.14(+1.85%)
May 31, 2019 7.760 7.801 7.760 7.801 1,600 -0.35(-4.29%)
May 30, 2019 8.150 8.150 8.150 8.150 200 -0.08(-0.97%)
May 29, 2019 8.230 8.230 8.230 8.230 525 +0.05(+0.67%)
May 28, 2019 8.210 8.210 8.175 8.175 36,556 +0.08(+0.95%)
May 24, 2019 8.050 8.130 8.050 8.098 29,600 -0.11(-1.36%)
May 22, 2019 8.210 8.210 8.210 0 +0.00(+0.00%)
May 21, 2019 8.210 8.210 8.210 8.210 100 -0.05(-0.61%)
May 20, 2019 8.260 8.260 8.260 15 +0.00(+0.00%)
May 17, 2019 8.260 8.260 8.260 8.260 100 +0.00(+0.00%)
May 16, 2019 8.215 8.260 8.215 8.260 595 +0.21(+2.57%)
May 15, 2019 8.120 8.120 8.053 8.053 250 -0.05(-0.58%)
May 14, 2019 8.100 8.100 8.100 8.100 51,034 +0.01(+0.17%)
May 13, 2019 8.150 8.150 8.060 8.086 2,256 -0.24(-2.93%)
May 10, 2019 8.365 8.432 8.330 8.330 22,400 -0.69(-7.65%)
May 09, 2019 8.830 9.020 8.800 9.020 8,077 +0.22(+2.50%)
May 08, 2019 8.930 9.000 8.800 8.800 3,947 -0.33(-3.61%)
May 07, 2019 9.075 9.130 9.020 9.130 7,056 -0.13(-1.40%)
May 06, 2019 9.188 9.260 9.188 9.260 1,039 +0.05(+0.54%)
May 03, 2019 9.210 9.210 9.210 9.210 200 +0.12(+1.32%)
May 02, 2019 9.060 9.090 9.050 9.090 725 +0.03(+0.33%)
May 01, 2019 9.300 9.300 9.060 9.060 778 -0.24(-2.58%)
Apr 30, 2019 9.180 9.300 9.180 9.300 19,891 +0.15(+1.64%)
Apr 29, 2019 9.040 9.150 9.040 9.150 1,235 +0.05(+0.55%)
Apr 26, 2019 9.100 9.100 9.100 5 +0.00(+0.00%)
Apr 25, 2019 9.000 9.100 9.000 9.100 832 -0.07(-0.76%)
Apr 24, 2019 9.170 9.180 9.135 9.170 6,151 +0.00(+0.00%)
Apr 23, 2019 9.210 9.210 9.170 9.170 60,232 -0.10(-1.08%)
Apr 22, 2019 9.290 9.290 9.266 9.270 556 +0.10(+1.09%)
Apr 18, 2019 9.260 9.260 9.170 9.170 1,800 -0.04(-0.43%)
Apr 17, 2019 9.210 9.210 9.180 9.210 870 -0.07(-0.75%)
Apr 16, 2019 9.210 9.280 9.210 9.280 1,183 +0.12(+1.36%)
Apr 15, 2019 9.107 9.155 9.107 9.155 1,702 +0.09(+1.05%)
Apr 12, 2019 9.060 9.155 9.060 9.060 800 +0.37(+4.26%)
Apr 11, 2019 8.850 8.850 8.690 8.690 2,551 -0.30(-3.32%)
Apr 10, 2019 8.915 9.020 8.858 8.988 6,504 +0.19(+2.14%)
Apr 09, 2019 8.845 8.895 8.800 8.800 29,459 -0.07(-0.79%)
Apr 08, 2019 8.690 8.870 8.690 8.870 5,060 +0.04(+0.45%)
Apr 05, 2019 8.830 8.830 8.830 75 +0.00(+0.00%)
Apr 04, 2019 8.830 8.830 8.830 8.830 304 -0.12(-1.34%)
Apr 03, 2019 8.895 8.950 8.895 8.950 44,530 +0.06(+0.67%)
Apr 02, 2019 8.800 8.950 8.800 8.890 19,601 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.