Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.899 9.899 9.826 9.846 84,233 -0.06(-0.60%)
May 30, 2019 9.886 9.932 9.853 9.906 243,132 +0.02(+0.20%)
May 29, 2019 9.839 9.926 9.818 9.886 272,485 +0.05(+0.47%)
May 28, 2019 9.826 9.892 9.826 9.839 112,782 +0.00(+0.00%)
May 24, 2019 9.806 9.846 9.799 9.839 107,849 +0.03(+0.34%)
May 23, 2019 9.793 9.819 9.733 9.806 184,265 +0.02(+0.20%)
May 22, 2019 9.793 9.819 9.786 9.786 140,348 -0.02(-0.20%)
May 21, 2019 9.806 9.853 9.806 9.806 109,338 +0.01(+0.07%)
May 20, 2019 9.826 9.826 9.773 9.799 152,908 -0.01(-0.14%)
May 17, 2019 9.806 9.866 9.773 9.813 310,461 +0.00(+0.00%)
May 16, 2019 9.786 9.866 9.786 9.813 120,285 +0.01(+0.14%)
May 15, 2019 9.773 9.806 9.753 9.799 138,153 +0.01(+0.07%)
May 14, 2019 9.786 9.799 9.773 9.793 117,966 +0.03(+0.27%)
May 13, 2019 9.740 9.767 9.694 9.767 135,854 -0.03(-0.27%)
May 10, 2019 9.760 9.800 9.757 9.793 81,059 +0.03(+0.34%)
May 09, 2019 9.793 9.793 9.744 9.760 155,576 -0.08(-0.81%)
May 08, 2019 9.819 9.839 9.800 9.839 77,382 +0.01(+0.13%)
May 07, 2019 9.833 9.852 9.793 9.826 88,621 -0.03(-0.27%)
May 06, 2019 9.819 9.866 9.819 9.852 106,301 +0.00(+0.00%)
May 03, 2019 9.839 9.886 9.806 9.852 140,947 +0.02(+0.20%)
May 02, 2019 9.846 9.846 9.806 9.833 157,537 -0.02(-0.20%)
May 01, 2019 9.826 9.852 9.806 9.852 126,058 +0.04(+0.40%)
Apr 30, 2019 9.800 9.823 9.753 9.813 166,156 +0.01(+0.07%)
Apr 29, 2019 9.846 9.859 9.786 9.806 118,327 -0.02(-0.20%)
Apr 26, 2019 9.819 9.868 9.819 9.826 87,865 +0.02(+0.20%)
Apr 25, 2019 9.846 9.868 9.800 9.806 138,656 -0.06(-0.60%)
Apr 24, 2019 9.839 9.872 9.833 9.866 151,833 +0.03(+0.34%)
Apr 23, 2019 9.819 9.852 9.780 9.833 146,712 +0.02(+0.20%)
Apr 22, 2019 9.780 9.819 9.753 9.813 125,351 +0.04(+0.41%)
Apr 18, 2019 9.767 9.800 9.747 9.773 119,775 -0.01(-0.07%)
Apr 17, 2019 9.819 9.833 9.767 9.780 114,832 -0.03(-0.27%)
Apr 16, 2019 9.813 9.819 9.793 9.806 97,808 +0.02(+0.20%)
Apr 15, 2019 9.786 9.819 9.780 9.786 75,006 -0.01(-0.13%)
Apr 12, 2019 9.839 9.859 9.767 9.800 107,676 -0.03(-0.27%)
Apr 11, 2019 9.780 9.826 9.757 9.826 137,853 +0.07(+0.74%)
Apr 10, 2019 9.747 9.786 9.734 9.754 170,744 +0.01(+0.07%)
Apr 09, 2019 9.767 9.774 9.708 9.747 170,125 -0.01(-0.13%)
Apr 08, 2019 9.747 9.761 9.721 9.761 53,087 +0.02(+0.20%)
Apr 05, 2019 9.728 9.747 9.715 9.741 82,101 +0.01(+0.07%)
Apr 04, 2019 9.734 9.741 9.701 9.734 128,796 +0.01(+0.14%)
Apr 03, 2019 9.761 9.767 9.715 9.721 115,251 -0.01(-0.14%)
Apr 02, 2019 9.708 9.741 9.708 9.734 108,340 +0.03(+0.27%)
Apr 01, 2019 9.695 9.708 9.677 9.708 51,491 +0.04(+0.41%)
Mar 29, 2019 9.662 9.682 9.636 9.668 134,099 +0.02(+0.20%)
Mar 28, 2019 9.616 9.649 9.609 9.649 147,555 +0.03(+0.27%)
Mar 27, 2019 9.695 9.715 9.622 9.622 156,555 -0.06(-0.61%)
Mar 26, 2019 9.695 9.728 9.682 9.682 116,024 +0.02(+0.20%)
Mar 25, 2019 9.675 9.695 9.649 9.662 89,714 -0.03(-0.34%)
Mar 22, 2019 9.734 9.734 9.682 9.695 95,481 -0.04(-0.41%)
Mar 21, 2019 9.682 9.734 9.675 9.734 57,915 +0.04(+0.41%)
Mar 20, 2019 9.662 9.695 9.629 9.695 86,412 +0.04(+0.41%)
Mar 19, 2019 9.642 9.675 9.636 9.655 79,617 +0.01(+0.14%)
Mar 18, 2019 9.636 9.649 9.616 9.642 103,166 +0.03(+0.27%)
Mar 15, 2019 9.636 9.655 9.616 9.616 72,675 -0.04(-0.41%)
Mar 14, 2019 9.668 9.668 9.629 9.655 57,358 +0.01(+0.06%)
Mar 13, 2019 9.662 9.662 9.629 9.649 139,693 -0.01(-0.07%)
Mar 12, 2019 9.649 9.662 9.636 9.656 78,222 +0.01(+0.14%)
Mar 11, 2019 9.636 9.662 9.584 9.643 135,754 +0.04(+0.41%)
Mar 08, 2019 9.603 9.603 9.582 9.603 112,508 -0.01(-0.07%)
Mar 07, 2019 9.623 9.662 9.603 9.610 117,019 -0.03(-0.34%)
Mar 06, 2019 9.669 9.682 9.636 9.643 97,764 -0.04(-0.41%)
Mar 05, 2019 9.688 9.695 9.656 9.682 106,355 +0.01(+0.07%)
Mar 04, 2019 9.715 9.715 9.669 9.675 62,755 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.