Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2177 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 7:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2394 0.2395 0.2394 0.2394 17 -0.00(-0.11%)
Feb 27, 2019 0.2396 0.2397 0.2396 0.2397 27 +0.00(+0.34%)
Feb 26, 2019 0.2389 0.2389 0.2389 0.2389 18 +0.00(+0.28%)
Feb 25, 2019 0.2381 0.2383 0.2381 0.2382 44 +0.00(+0.11%)
Feb 24, 2019 0.2379 0.2379 0.2379 0.2379 1 +0.00(+0.00%)
Feb 22, 2019 0.2379 0.2384 0.2375 0.2379 5,801 +0.00(+0.05%)
Feb 21, 2019 0.2379 0.2379 0.2378 0.2378 14 -0.00(-0.26%)
Feb 20, 2019 0.2383 0.2384 0.2383 0.2384 15 -0.00(-0.10%)
Feb 19, 2019 0.2386 0.2387 0.2386 0.2387 12 +0.00(+0.23%)
Feb 18, 2019 0.2382 0.2382 0.2381 0.2381 11 +0.00(+0.33%)
Feb 17, 2019 0.2373 0.2373 0.2373 0.2373 1 -0.00(-0.26%)
Feb 15, 2019 0.2382 0.2382 0.2368 0.2380 6,919 -0.00(-0.05%)
Feb 14, 2019 0.2382 0.2382 0.2381 0.2381 45 +0.00(+0.40%)
Feb 13, 2019 0.2373 0.2373 0.2371 0.2371 19 -0.00(-0.55%)
Feb 12, 2019 0.2383 0.2385 0.2383 0.2384 45 +0.00(+0.37%)
Feb 11, 2019 0.2374 0.2376 0.2374 0.2376 23 -0.00(-0.31%)
Feb 10, 2019 0.2383 0.2383 0.2383 0.2383 6,483 +0.00(+0.03%)
Feb 08, 2019 0.2387 0.2389 0.2382 0.2382 6,482 -0.00(-0.26%)
Feb 07, 2019 0.2387 0.2388 0.2387 0.2388 15 -0.00(-0.28%)
Feb 06, 2019 0.2396 0.2396 0.2395 0.2395 33 -0.00(-0.35%)
Feb 05, 2019 0.2402 0.2404 0.2402 0.2404 33 -0.00(-0.02%)
Feb 04, 2019 0.2404 0.2406 0.2404 0.2404 56 -0.00(-0.22%)
Feb 03, 2019 0.2409 0.2409 0.2409 0.2409 1 +0.00(+0.07%)
Feb 01, 2019 0.2413 0.2418 0.2406 0.2407 7,181 -0.00(-0.27%)
Jan 31, 2019 0.2414 0.2414 0.2414 0 -0.00(-0.05%)
Jan 30, 2019 0.2416 0.2416 0.2415 0.2415 8 +0.00(+0.62%)
Jan 29, 2019 0.2399 0.2401 0.2399 0.2400 21 +0.00(+0.34%)
Jan 28, 2019 0.2390 0.2393 0.2390 0.2392 61 +0.00(+0.13%)
Jan 27, 2019 0.2389 0.2389 0.2389 0.2389 7,544 -0.00(-0.18%)
Jan 25, 2019 0.2367 0.2393 0.2367 0.2393 7,543 +0.00(+1.11%)
Jan 24, 2019 0.2367 0.2367 0.2367 0.2367 10 -0.00(-0.86%)
Jan 23, 2019 0.2385 0.2388 0.2385 0.2388 19 +0.00(+0.37%)
Jan 22, 2019 0.2379 0.2380 0.2379 0.2379 34 -0.00(-1.35%)
Jan 21, 2019 0.2411 0.2411 0.2411 29 -0.00(-0.06%)
Jan 20, 2019 0.2413 0.2413 0.2413 0.2413 1 -0.00(-0.02%)
Jan 18, 2019 0.2424 0.2428 0.2410 0.2413 6,031 -0.00(-0.45%)
Jan 17, 2019 0.2424 0.2425 0.2424 0.2424 10 -0.00(-0.18%)
Jan 16, 2019 0.2429 0.2429 0.2428 0.2428 12 -0.00(-0.25%)
Jan 15, 2019 0.2435 0.2435 0.2434 0.2435 21 -0.00(-0.58%)
Jan 14, 2019 0.2448 0.2450 0.2448 0.2449 52 +0.00(+0.05%)
Jan 13, 2019 0.2448 0.2448 0.2448 0.2448 1 +0.00(+0.15%)
Jan 11, 2019 0.2456 0.2465 0.2444 0.2444 7,242 -0.00(-0.48%)
Jan 10, 2019 0.2456 0.2456 0.2456 0.2456 11 -0.00(-0.52%)
Jan 09, 2019 0.2468 0.2469 0.2468 0.2469 14 +0.00(+0.85%)
Jan 08, 2019 0.2448 0.2448 0.2447 0.2448 21 -0.00(-0.47%)
Jan 07, 2019 0.2460 0.2460 0.2459 0.2460 13 +0.00(+0.62%)
Jan 06, 2019 0.2444 0.2444 0.2444 0.2444 1 +0.00(+0.05%)
Jan 04, 2019 0.2441 0.2446 0.2430 0.2443 6,116 +0.00(+0.07%)
Jan 03, 2019 0.2441 0.2442 0.2441 0.2441 22 +0.00(+0.38%)
Jan 02, 2019 0.2434 0.2434 0.2432 0.2432 15 -0.00(-1.18%)
Jan 01, 2019 0.2461 0.2461 0.2461 0 +0.00(+0.03%)
Dec 31, 2018 0.2451 0.2460 0.2449 0.2460 4,840 +0.00(+0.36%)
Dec 30, 2018 0.2451 0.2451 0.2451 0.2451 1 -0.00(-0.09%)
Dec 28, 2018 0.2450 0.2460 0.2449 0.2454 6,639 +0.00(+0.10%)
Dec 27, 2018 0.2450 0.2451 0.2450 0.2451 71 -0.00(-0.09%)
Dec 26, 2018 0.2452 0.2453 0.2451 0.2453 519 -0.00(-0.01%)
Dec 24, 2018 0.2454 0.2454 0.2454 0 -0.00(-0.22%)
Dec 23, 2018 0.2459 0.2459 0.2459 0.2459 1 +0.00(+0.42%)
Dec 21, 2018 0.2466 0.2469 0.2449 0.2449 6,215 -0.00(-0.68%)
Dec 20, 2018 0.2466 0.2467 0.2463 0.2465 48 +0.00(+1.06%)
Dec 19, 2018 0.2438 0.2440 0.2438 0.2440 14 -0.00(-0.18%)
Dec 18, 2018 0.2444 0.2444 0.2443 0.2444 19 +0.00(+0.24%)
Dec 17, 2018 0.2440 0.2440 0.2438 0.2438 25 +0.00(+0.66%)
Dec 16, 2018 0.2422 0.2422 0.2422 0.2422 1 -0.00(-0.14%)
Dec 14, 2018 0.2426 0.2426 0.2426 0 -0.00(-0.56%)
Dec 13, 2018 0.2441 0.2441 0.2439 0.2440 44 -0.00(-0.07%)
Dec 12, 2018 0.2441 0.2442 0.2441 0.2441 23 +0.00(+0.51%)
Dec 11, 2018 0.2428 0.2429 0.2428 0.2429 32 -0.00(-0.41%)
Dec 10, 2018 0.2439 0.2440 0.2439 0.2439 34 -0.00(-0.41%)
Dec 09, 2018 0.2449 0.2449 0.2449 0.2449 1 -0.00(-0.12%)
Dec 07, 2018 0.2443 0.2454 0.2439 0.2452 5,650 +0.00(+0.32%)
Dec 06, 2018 0.2443 0.2444 0.2443 0.2444 12 +0.00(+0.35%)
Dec 05, 2018 0.2435 0.2436 0.2435 0.2435 8 -0.00(-0.01%)
Dec 04, 2018 0.2435 0.2436 0.2435 0.2436 9 -0.00(-0.17%)
Dec 03, 2018 0.2440 0.2440 0.2440 0.2440 9 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.