Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4680 5280 4469 4892 120 +298.80(+6.50%)
Dec 30, 2019 4176 4680 3938 4594 103 +693.60(+17.78%)
Dec 27, 2019 4046 4260 3852 3900 49 +45.60(+1.18%)
Dec 26, 2019 4042 4042 3736 3854 32 -106.80(-2.70%)
Dec 24, 2019 3980 4080 3900 3961 18 +22.80(+0.58%)
Dec 23, 2019 4380 4532 3720 3938 76 -238.80(-5.72%)
Dec 20, 2019 3840 4200 3600 4177 84 +372.00(+9.78%)
Dec 19, 2019 4200 4548 3720 3805 55 -249.60(-6.16%)
Dec 18, 2019 4062 4560 3960 4055 75 +158.40(+4.07%)
Dec 17, 2019 3600 4072 3600 3896 77 +296.40(+8.23%)
Dec 16, 2019 3720 3720 3360 3600 16 +49.20(+1.39%)
Dec 13, 2019 3480 3600 3454 3551 21 +106.80(+3.10%)
Dec 12, 2019 3540 3599 3348 3444 38 -36.00(-1.03%)
Dec 11, 2019 3600 3605 3360 3480 14 +52.80(+1.54%)
Dec 10, 2019 3682 3682 3360 3427 18 -52.80(-1.52%)
Dec 09, 2019 3600 3720 3360 3480 27 -87.60(-2.46%)
Dec 06, 2019 3360 3719 3245 3568 53 +237.60(+7.14%)
Dec 05, 2019 3538 3562 3276 3330 20 -39.60(-1.18%)
Dec 04, 2019 3560 3562 3308 3370 39 -57.60(-1.68%)
Dec 03, 2019 3600 3720 3239 3427 65 -56.40(-1.62%)
Dec 02, 2019 4243 4320 3396 3484 59 -403.20(-10.37%)
Nov 29, 2019 3720 3924 3540 3887 17 +175.20(+4.72%)
Nov 27, 2019 3840 3840 3600 3712 22 -103.20(-2.71%)
Nov 26, 2019 3767 3960 3698 3815 42 +108.00(+2.91%)
Nov 25, 2019 3720 3959 3660 3707 22 -36.00(-0.96%)
Nov 22, 2019 3662 3840 3600 3743 16 +44.40(+1.20%)
Nov 21, 2019 4054 4116 3570 3698 43 -336.00(-8.33%)
Nov 20, 2019 4201 4320 3960 4034 20 -165.60(-3.94%)
Nov 19, 2019 4267 4320 3676 4200 21 -26.40(-0.62%)
Nov 18, 2019 4800 4800 4080 4226 50 +142.80(+3.50%)
Nov 15, 2019 3721 4320 3600 4084 76 +362.40(+9.74%)
Nov 14, 2019 4200 4232 3240 3721 610 -478.80(-11.40%)
Nov 13, 2019 5280 5280 3960 4200 386 -3000.00(-41.67%)
Nov 12, 2019 7200 7560 7080 7200 21 +0.00(+0.00%)
Nov 11, 2019 6960 7560 6960 7200 20 +417.60(+6.16%)
Nov 08, 2019 7320 7320 6600 6782 21 -466.80(-6.44%)
Nov 07, 2019 7322 7655 7189 7249 8 +6.00(+0.08%)
Nov 06, 2019 7440 7919 7054 7243 32 -164.40(-2.22%)
Nov 05, 2019 7601 7692 7200 7408 21 -32.40(-0.44%)
Nov 04, 2019 7080 7680 6840 7440 20 +396.00(+5.62%)
Nov 01, 2019 7320 7320 6960 7044 15 -276.00(-3.77%)
Oct 31, 2019 7080 7680 6960 7320 52 +422.40(+6.12%)
Oct 30, 2019 9000 9000 6611 6898 87 -1742.40(-20.17%)
Oct 29, 2019 8880 9000 8040 8640 28 -120.00(-1.37%)
Oct 28, 2019 9600 9720 8760 8760 36 -866.40(-9.00%)
Oct 25, 2019 9960 10048 9509 9626 10 -288.00(-2.90%)
Oct 24, 2019 9840 10078 9720 9914 16 +103.20(+1.05%)
Oct 23, 2019 9827 10091 9720 9811 10 -6.00(-0.06%)
Oct 22, 2019 10920 10920 9600 9817 25 -1004.40(-9.28%)
Oct 21, 2019 11520 11520 10800 10822 35 -338.40(-3.03%)
Oct 18, 2019 11400 11880 11040 11160 12 -618.00(-5.25%)
Oct 17, 2019 11806 12120 11521 11778 16 -102.00(-0.86%)
Oct 16, 2019 12240 12360 11040 11880 40 -360.00(-2.94%)
Oct 15, 2019 12120 12720 12000 12240 25 +0.00(+0.00%)
Oct 14, 2019 12600 12960 12000 12240 31 -600.00(-4.67%)
Oct 11, 2019 13920 14100 12134 12840 58 -720.00(-5.31%)
Oct 10, 2019 13320 13920 13200 13560 26 +120.00(+0.89%)
Oct 09, 2019 14040 14640 13200 13440 35 -360.00(-2.61%)
Oct 08, 2019 15120 15120 13560 13800 66 -1440.00(-9.45%)
Oct 07, 2019 15960 16800 15120 15240 115 -1320.00(-7.97%)
Oct 04, 2019 17160 19560 15480 16560 1,396 +3360.00(+25.45%)
Oct 03, 2019 13680 13826 12960 13200 12 -360.00(-2.65%)
Oct 02, 2019 13920 14520 13200 13560 10 -240.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.