Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 83880 86040 83160 85560 6 +1560.00(+1.86%)
Sep 27, 2018 84720 86640 83640 84000 12 -360.00(-0.43%)
Sep 26, 2018 85320 86400 84000 84360 9 -840.00(-0.99%)
Sep 25, 2018 84240 87300 83640 85200 17 +1320.00(+1.57%)
Sep 24, 2018 83880 85968 81120 83880 15 +360.00(+0.43%)
Sep 21, 2018 87000 87600 83400 83520 122 -3840.00(-4.40%)
Sep 20, 2018 88080 88080 85920 87360 28 -240.00(-0.27%)
Sep 19, 2018 84720 88080 83280 87600 17 +3000.00(+3.55%)
Sep 18, 2018 83760 87960 81720 84600 28 +1320.00(+1.59%)
Sep 17, 2018 82320 83760 81352 83280 16 +1680.00(+2.06%)
Sep 14, 2018 81000 86880 79080 81600 23 -840.00(-1.02%)
Sep 13, 2018 78600 82800 78000 82440 16 +3960.00(+5.05%)
Sep 12, 2018 78720 79440 76920 78480 33 -360.00(-0.46%)
Sep 11, 2018 76800 82680 76680 78840 33 +3120.00(+4.12%)
Sep 10, 2018 71520 75840 70680 75720 54 +4680.00(+6.59%)
Sep 07, 2018 71160 71880 70080 71040 2 +120.00(+0.17%)
Sep 06, 2018 69480 71640 69000 70920 4 +1800.00(+2.60%)
Sep 05, 2018 70680 70680 66720 69120 20 -1440.00(-2.04%)
Sep 04, 2018 72000 72000 69960 70560 4 -1200.00(-1.67%)
Aug 31, 2018 71760 71760 71760 0 -120.00(-0.17%)
Aug 30, 2018 72600 73800 71280 71880 5 -600.00(-0.83%)
Aug 29, 2018 70920 73080 70800 72480 5 +1440.00(+2.03%)
Aug 28, 2018 71280 72000 70440 71040 5 -120.00(-0.17%)
Aug 27, 2018 70800 72000 70560 71160 5 +600.00(+0.85%)
Aug 24, 2018 67440 71400 67440 70560 4 +3120.00(+4.63%)
Aug 23, 2018 67560 68400 66840 67440 3 +0.00(+0.00%)
Aug 22, 2018 67920 69240 66960 67440 6 -480.00(-0.71%)
Aug 21, 2018 66960 68760 66480 67920 6 +1080.00(+1.62%)
Aug 20, 2018 66600 68880 66240 66840 7 +600.00(+0.91%)
Aug 17, 2018 64440 67800 64440 66240 12 +1320.00(+2.03%)
Aug 16, 2018 60840 65280 60600 64920 14 +4320.00(+7.13%)
Aug 15, 2018 60360 61320 59280 60600 6 +0.00(+0.00%)
Aug 14, 2018 60600 61440 59227 60600 6 +480.00(+0.80%)
Aug 13, 2018 63360 63360 59880 60120 5 -3000.00(-4.75%)
Aug 10, 2018 59760 63720 58680 63120 16 +3720.00(+6.26%)
Aug 09, 2018 57720 60240 56640 59400 13 +1800.00(+3.12%)
Aug 08, 2018 57720 59280 57120 57600 2 -120.00(-0.21%)
Aug 07, 2018 56640 59040 53760 57720 8 +1200.00(+2.12%)
Aug 06, 2018 58440 58800 56040 56520 5 -1920.00(-3.29%)
Aug 03, 2018 59520 60000 56400 58440 13 -960.00(-1.62%)
Aug 02, 2018 59880 60240 59040 59400 3 -480.00(-0.80%)
Aug 01, 2018 60480 61080 59640 59880 4 -240.00(-0.40%)
Jul 31, 2018 61200 61200 59640 60120 11 -1080.00(-1.76%)
Jul 30, 2018 58920 62040 57840 61200 15 +3720.00(+6.47%)
Jul 27, 2018 59400 59400 56160 57480 5 -1680.00(-2.84%)
Jul 26, 2018 58320 59520 56412 59160 6 +1080.00(+1.86%)
Jul 25, 2018 60120 61200 57000 58080 22 -2040.00(-3.39%)
Jul 24, 2018 60000 62160 59521 60120 9 +480.00(+0.80%)
Jul 23, 2018 59160 60360 58320 59640 6 +840.00(+1.43%)
Jul 20, 2018 59280 59880 57840 58800 6 -600.00(-1.01%)
Jul 19, 2018 59760 60240 58800 59400 4 -600.00(-1.00%)
Jul 18, 2018 58800 61320 58800 60000 25 +720.00(+1.21%)
Jul 17, 2018 60240 62040 58200 59280 12 -1200.00(-1.98%)
Jul 16, 2018 59280 61320 58679 60480 14 +1200.00(+2.02%)
Jul 13, 2018 60120 60120 58080 59280 4 -600.00(-1.00%)
Jul 12, 2018 59640 60480 59400 59880 4 +0.00(+0.00%)
Jul 11, 2018 60960 62880 59760 59880 7 -2520.00(-4.04%)
Jul 10, 2018 59400 62880 58938 62400 16 +3360.00(+5.69%)
Jul 09, 2018 58320 59520 57840 59040 13 +720.00(+1.23%)
Jul 06, 2018 58800 59880 57720 58320 10 -120.00(-0.21%)
Jul 05, 2018 58680 59760 58200 58440 10 +240.00(+0.41%)
Jul 03, 2018 58200 58200 58200 0 +600.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.