Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.55 +0.04 (+0.38%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.909 9.924 9.862 9.862 71,015 -0.05(-0.55%)
Jun 28, 2018 9.878 9.963 9.878 9.917 58,775 +0.02(+0.24%)
Jun 27, 2018 9.901 9.917 9.893 9.893 30,188 +0.01(+0.08%)
Jun 26, 2018 9.885 9.920 9.885 9.885 32,896 -0.02(-0.16%)
Jun 25, 2018 9.909 9.932 9.901 9.901 36,980 +0.00(+0.00%)
Jun 22, 2018 9.893 9.940 9.893 9.901 55,622 +0.01(+0.08%)
Jun 21, 2018 9.862 9.909 9.862 9.893 55,388 +0.02(+0.16%)
Jun 20, 2018 9.862 9.893 9.846 9.878 72,631 +0.02(+0.16%)
Jun 19, 2018 9.831 9.924 9.831 9.862 70,547 +0.03(+0.32%)
Jun 18, 2018 9.823 9.831 9.807 9.831 98,851 +0.02(+0.24%)
Jun 15, 2018 9.799 9.799 9.807 92,759 +0.01(+0.08%)
Jun 14, 2018 9.792 9.799 9.768 9.799 82,444 +0.02(+0.16%)
Jun 13, 2018 9.807 9.815 9.768 9.784 164,874 -0.03(-0.32%)
Jun 12, 2018 9.831 9.838 9.807 9.815 90,768 +0.00(+0.00%)
Jun 11, 2018 9.815 9.831 9.815 9.815 73,672 -0.01(-0.08%)
Jun 08, 2018 9.862 9.878 9.807 9.823 137,989 -0.05(-0.55%)
Jun 07, 2018 9.870 9.878 9.838 9.878 72,450 -0.00(-0.03%)
Jun 06, 2018 9.881 9.854 9.881 103,071 +0.01(+0.08%)
Jun 05, 2018 9.850 9.881 9.842 9.873 73,810 +0.04(+0.40%)
Jun 04, 2018 9.873 9.873 9.834 9.834 67,720 -0.05(-0.55%)
Jun 01, 2018 9.850 9.896 9.850 9.889 71,166 +0.01(+0.08%)
May 31, 2018 9.857 9.881 9.826 9.881 153,124 +0.02(+0.24%)
May 30, 2018 9.850 9.857 9.795 9.857 238,976 -0.01(-0.08%)
May 29, 2018 9.873 9.873 9.842 9.865 82,307 +0.03(+0.32%)
May 25, 2018 9.834 9.834 9.834 0 +0.01(+0.08%)
May 24, 2018 9.803 9.826 9.795 9.826 57,165 +0.02(+0.24%)
May 23, 2018 9.748 9.811 9.733 9.803 62,933 +0.09(+0.88%)
May 22, 2018 9.717 9.732 9.702 9.717 57,436 -0.02(-0.16%)
May 21, 2018 9.702 9.733 9.655 9.733 99,906 +0.04(+0.40%)
May 18, 2018 9.678 9.694 9.639 9.694 173,835 +0.03(+0.32%)
May 17, 2018 9.671 9.674 9.647 9.663 150,988 -0.02(-0.16%)
May 16, 2018 9.709 9.709 9.624 9.678 126,979 -0.03(-0.32%)
May 15, 2018 9.709 9.709 9.678 9.709 49,747 -0.01(-0.08%)
May 14, 2018 9.756 9.772 9.717 9.717 100,871 -0.01(-0.08%)
May 11, 2018 9.764 9.772 9.725 9.725 83,941 -0.05(-0.48%)
May 10, 2018 9.717 9.772 9.717 9.772 89,678 +0.08(+0.80%)
May 09, 2018 9.671 9.725 9.667 9.694 79,390 -0.02(-0.24%)
May 08, 2018 9.686 9.741 9.678 9.717 66,641 +0.02(+0.24%)
May 07, 2018 9.709 9.748 9.686 9.694 61,998 -0.01(-0.08%)
May 04, 2018 9.787 9.795 9.702 9.702 36,191 -0.09(-0.88%)
May 03, 2018 9.717 9.787 9.709 9.787 113,705 +0.07(+0.69%)
May 02, 2018 9.682 9.721 9.674 9.721 38,241 +0.03(+0.32%)
May 01, 2018 9.620 9.690 9.620 9.690 72,916 +0.07(+0.73%)
Apr 30, 2018 9.627 9.635 9.612 9.620 48,505 +0.00(+0.00%)
Apr 27, 2018 9.635 9.674 9.604 9.620 151,444 -0.02(-0.16%)
Apr 26, 2018 9.589 9.635 9.589 9.635 58,743 +0.02(+0.24%)
Apr 25, 2018 9.651 9.651 9.558 9.612 183,478 -0.06(-0.64%)
Apr 24, 2018 9.682 9.690 9.635 9.674 128,269 +0.00(+0.00%)
Apr 23, 2018 9.674 9.674 9.635 9.674 131,252 -0.02(-0.16%)
Apr 20, 2018 9.744 9.744 9.674 9.690 187,268 -0.06(-0.64%)
Apr 19, 2018 9.736 9.752 9.721 9.752 118,956 +0.01(+0.08%)
Apr 18, 2018 9.728 9.744 9.721 9.744 116,164 +0.02(+0.16%)
Apr 17, 2018 9.728 9.749 9.721 9.728 135,481 -0.02(-0.16%)
Apr 16, 2018 9.744 9.775 9.721 9.744 121,397 +0.01(+0.08%)
Apr 13, 2018 9.728 9.752 9.721 9.736 41,391 +0.01(+0.08%)
Apr 12, 2018 9.744 9.752 9.721 9.728 56,392 -0.02(-0.16%)
Apr 11, 2018 9.721 9.759 9.721 9.744 56,539 +0.00(+0.00%)
Apr 10, 2018 9.736 9.752 9.728 9.744 100,514 +0.01(+0.08%)
Apr 09, 2018 9.721 9.752 9.721 9.736 58,461 +0.01(+0.08%)
Apr 06, 2018 9.736 9.790 9.721 9.728 77,484 -0.02(-0.16%)
Apr 05, 2018 9.752 9.759 9.713 9.744 108,561 -0.03(-0.27%)
Apr 04, 2018 9.693 9.770 9.685 9.770 202,247 +0.08(+0.80%)
Apr 03, 2018 9.709 9.709 9.662 9.693 115,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.