Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9520 0.9520 0.9520 0 -0.01(-0.83%)
Aug 30, 2018 0.9500 0.9700 0.9500 0.9600 32,358 +0.04(+4.35%)
Aug 29, 2018 0.9200 0.9500 0.9100 0.9200 96,391 +0.00(+0.00%)
Aug 28, 2018 0.9542 0.9710 0.9100 0.9200 34,463 -0.03(-3.10%)
Aug 27, 2018 0.9780 0.9900 0.9494 0.9494 24,302 -0.02(-1.62%)
Aug 24, 2018 0.9720 0.9900 0.9550 0.9650 20,500 -0.03(-3.49%)
Aug 23, 2018 0.9660 1.000 0.9550 0.9999 21,497 -0.00(-0.01%)
Aug 22, 2018 0.9700 1.000 0.9600 1.000 51,312 +0.04(+4.17%)
Aug 21, 2018 1.000 1.000 0.9600 0.9600 26,253 -0.04(-3.52%)
Aug 20, 2018 0.9701 0.9950 0.9700 0.9950 54,894 +0.03(+2.90%)
Aug 17, 2018 0.9720 0.9950 0.9000 0.9670 10,700 +0.01(+0.73%)
Aug 16, 2018 0.9700 0.9900 0.9600 0.9600 19,258 +0.00(+0.00%)
Aug 15, 2018 0.9820 1.000 0.9285 0.9600 23,744 -0.02(-2.04%)
Aug 14, 2018 1.000 1.000 0.9800 0.9800 50,660 +0.00(+0.00%)
Aug 13, 2018 0.9800 1.000 0.9501 0.9800 49,986 +0.03(+3.16%)
Aug 10, 2018 1.000 1.000 0.9500 0.9500 43,700 -0.02(-2.06%)
Aug 09, 2018 1.000 1.020 0.9675 0.9700 33,511 -0.00(-0.01%)
Aug 08, 2018 1.000 1.000 0.9700 0.9701 50,959 -0.07(-6.72%)
Aug 07, 2018 1.050 1.070 0.9500 1.040 124,127 -0.01(-0.95%)
Aug 06, 2018 1.000 1.060 1.000 1.050 37,845 +0.05(+5.00%)
Aug 03, 2018 1.040 1.040 1.000 1.000 22,500 -0.05(-4.76%)
Aug 02, 2018 1.050 1.050 1.010 1.050 10,521 +0.01(+0.63%)
Aug 01, 2018 0.9900 1.070 0.9900 1.043 13,388 +0.04(+4.34%)
Jul 31, 2018 1.020 1.080 0.9950 1.000 73,164 -0.03(-2.59%)
Jul 30, 2018 0.9800 1.040 0.9800 1.027 40,690 +0.05(+4.76%)
Jul 27, 2018 1.040 1.080 0.9800 0.9800 44,600 -0.05(-4.95%)
Jul 26, 2018 1.040 1.070 1.017 1.031 33,857 +0.01(+1.08%)
Jul 25, 2018 1.020 1.060 1.020 1.020 16,923 -0.01(-0.97%)
Jul 24, 2018 1.020 1.050 1.020 1.030 20,132 -0.01(-0.96%)
Jul 23, 2018 1.040 1.070 1.020 1.040 21,409 -0.01(-0.95%)
Jul 20, 2018 1.050 1.060 1.020 1.050 10,766 -0.01(-0.94%)
Jul 19, 2018 1.080 1.080 1.060 1.060 41,150 -0.01(-0.93%)
Jul 18, 2018 1.080 1.080 1.060 1.070 11,141 +0.01(+0.94%)
Jul 17, 2018 1.070 1.090 1.050 1.060 25,656 +0.00(+0.00%)
Jul 16, 2018 1.070 1.080 1.060 1.060 27,330 -0.01(-0.93%)
Jul 13, 2018 1.050 1.080 1.032 1.070 22,430 +0.02(+2.18%)
Jul 12, 2018 1.060 1.028 1.047 37,227 +0.01(+0.69%)
Jul 11, 2018 1.050 1.050 1.010 1.040 66,046 +0.02(+1.96%)
Jul 10, 2018 1.030 1.050 1.000 1.020 86,687 +0.02(+2.00%)
Jul 09, 2018 1.080 1.080 1.000 1.000 97,649 -0.08(-7.41%)
Jul 06, 2018 1.090 1.119 1.061 1.080 62,061 -0.03(-2.70%)
Jul 05, 2018 1.120 1.120 1.070 1.110 38,182 +0.03(+2.78%)
Jul 03, 2018 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 02, 2018 1.060 1.120 1.060 1.080 38,041 -0.02(-1.82%)
Jun 29, 2018 1.090 1.119 0.9501 1.100 117,959 +0.02(+1.85%)
Jun 28, 2018 1.080 1.118 1.040 1.080 42,003 -0.01(-0.83%)
Jun 27, 2018 1.110 1.110 1.070 1.089 46,118 -0.02(-1.89%)
Jun 26, 2018 1.070 1.119 1.053 1.110 90,264 +0.05(+4.72%)
Jun 25, 2018 1.030 1.100 1.030 1.060 62,429 +0.01(+0.95%)
Jun 22, 2018 1.080 1.145 1.050 1.050 224,633 -0.07(-6.25%)
Jun 21, 2018 1.200 1.210 1.070 1.120 195,141 -0.08(-6.67%)
Jun 20, 2018 1.120 1.249 1.060 1.200 534,948 +0.13(+12.15%)
Jun 19, 2018 1.030 1.130 1.020 1.070 98,241 +0.05(+4.90%)
Jun 18, 2018 1.070 1.070 0.9501 1.020 119,276 -0.05(-4.67%)
Jun 15, 2018 1.090 1.020 1.070 190,203 +0.03(+2.88%)
Jun 14, 2018 0.9600 1.040 0.9400 1.040 210,852 +0.11(+11.83%)
Jun 13, 2018 0.9200 0.9600 0.9100 0.9300 47,198 +0.02(+1.67%)
Jun 12, 2018 0.9100 0.9813 0.9057 0.9147 267,084 +0.02(+2.78%)
Jun 11, 2018 0.9000 0.9025 0.8500 0.8900 93,971 +0.02(+2.52%)
Jun 08, 2018 0.8500 0.8950 0.8500 0.8681 106,536 +0.03(+3.35%)
Jun 07, 2018 0.8600 0.8600 0.8246 0.8400 22,169 +0.02(+1.88%)
Jun 06, 2018 0.8650 0.8650 0.8245 0.8245 24,053 -0.04(-4.46%)
Jun 05, 2018 0.8800 0.8800 0.8601 0.8630 11,016 +0.00(+0.35%)
Jun 04, 2018 0.8900 0.9000 0.8600 0.8600 45,717 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.