Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2182 USD UNCHANGED
Streaming Realtime Price Updated: 2:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2618 0.2618 0.2618 0.2618 0 -0.00(-0.20%)
Feb 27, 2018 0.2623 0.2623 0.2623 0.2623 0 -0.00(-0.76%)
Feb 26, 2018 0.2645 0.2645 0.2643 0.2643 0 +0.00(+0.04%)
Feb 25, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Feb 24, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Feb 23, 2018 0.2642 0.2642 0.2642 0.2642 0 -0.00(-0.26%)
Feb 22, 2018 0.2648 0.2650 0.2648 0.2649 0 +0.00(+0.55%)
Feb 21, 2018 0.2635 0.2635 0.2635 0.2635 0 -0.00(-0.41%)
Feb 20, 2018 0.2647 0.2647 0.2644 0.2646 0 -0.00(-0.52%)
Feb 19, 2018 0.2662 0.2662 0.2660 0.2660 0 -0.00(-0.10%)
Feb 18, 2018 0.2662 0.2662 0.2662 0.2662 0 +0.00(+0.00%)
Feb 17, 2018 0.2662 0.2662 0.2662 0.2662 0 +0.00(+0.00%)
Feb 16, 2018 0.2662 0.2662 0.2662 0.2662 0 -0.00(-0.70%)
Feb 15, 2018 0.2681 0.2682 0.2680 0.2681 0 +0.00(+0.32%)
Feb 14, 2018 0.2672 0.2672 0.2671 0.2672 0 +0.00(+0.83%)
Feb 13, 2018 0.2650 0.2651 0.2650 0.2650 0 +0.00(+0.43%)
Feb 12, 2018 0.2627 0.2641 0.2627 0.2639 0 +0.00(+0.46%)
Feb 11, 2018 0.2627 0.2627 0.2627 0.2627 0 +0.00(+0.00%)
Feb 10, 2018 0.2627 0.2627 0.2627 0.2627 0 +0.00(+0.00%)
Feb 09, 2018 0.2627 0.2627 0.2627 0.2627 0 -0.00(-0.26%)
Feb 08, 2018 0.2632 0.2636 0.2631 0.2634 0 +0.00(+0.04%)
Feb 07, 2018 0.2632 0.2634 0.2632 0.2633 0 -0.00(-1.11%)
Feb 06, 2018 0.2661 0.2662 0.2661 0.2662 0 -0.00(-0.27%)
Feb 05, 2018 0.2669 0.2670 0.2669 0.2670 0 -0.00(-0.47%)
Feb 04, 2018 0.2682 0.2682 0.2682 0.2682 0 +0.00(+0.00%)
Feb 03, 2018 0.2682 0.2682 0.2682 0.2682 0 +0.00(+0.00%)
Feb 02, 2018 0.2682 0.2682 0.2682 0.2682 0 -0.00(-0.26%)
Feb 01, 2018 0.2689 0.2690 0.2689 0.2689 0 +0.00(+0.77%)
Jan 31, 2018 0.2669 0.2670 0.2669 0.2669 0 +0.00(+0.11%)
Jan 30, 2018 0.2667 0.2667 0.2666 0.2666 0 +0.00(+0.19%)
Jan 29, 2018 0.2660 0.2661 0.2660 0.2661 0 -0.00(-0.07%)
Jan 28, 2018 0.2663 0.2663 0.2663 0.2663 0 +0.00(+0.00%)
Jan 27, 2018 0.2663 0.2663 0.2663 0.2663 0 +0.00(+0.00%)
Jan 26, 2018 0.2663 0.2663 0.2663 0.2663 0 +0.00(+0.45%)
Jan 25, 2018 0.2649 0.2651 0.2647 0.2651 0 -0.00(-0.23%)
Jan 24, 2018 0.2659 0.2659 0.2657 0.2657 0 +0.00(+0.85%)
Jan 23, 2018 0.2635 0.2635 0.2635 0.2635 0 +0.00(+0.32%)
Jan 22, 2018 0.2627 0.2627 0.2626 0 +0.00(+0.17%)
Jan 21, 2018 0.2622 0.2622 0.2622 0.2622 0 +0.00(+0.00%)
Jan 20, 2018 0.2622 0.2622 0.2622 0.2622 0 +0.00(+0.00%)
Jan 19, 2018 0.2622 0.2622 0.2622 0.2622 0 -0.00(-0.33%)
Jan 18, 2018 0.2630 0.2631 0.2630 0.2631 0 +0.00(+0.33%)
Jan 17, 2018 0.2618 0.2622 0.2616 0.2622 0 -0.00(-0.40%)
Jan 16, 2018 0.2631 0.2633 0.2631 0.2633 0 -0.00(-0.45%)
Jan 15, 2018 0.2644 0.2645 0.2643 0.2645 0 +0.00(+0.54%)
Jan 14, 2018 0.2630 0.2630 0.2630 0.2630 0 +0.00(+0.00%)
Jan 13, 2018 0.2630 0.2630 0.2630 0.2630 0 +0.00(+0.00%)
Jan 12, 2018 0.2630 0.2630 0.2630 0.2630 0 +0.00(+1.42%)
Jan 11, 2018 0.2594 0.2594 0.2593 0.2593 0 +0.00(+0.63%)
Jan 10, 2018 0.2576 0.2577 0.2576 0.2577 0 +0.00(+0.32%)
Jan 09, 2018 0.2569 0.2569 0.2569 0.2569 0 -0.00(-0.16%)
Jan 08, 2018 0.2573 0.2573 0.2573 0.2573 0 -0.00(-0.94%)
Jan 07, 2018 0.2597 0.2597 0.2597 0.2597 0 +0.00(+0.00%)
Jan 06, 2018 0.2597 0.2597 0.2597 0.2597 0 +0.00(+0.00%)
Jan 05, 2018 0.2597 0.2597 0.2597 0.2597 0 -0.00(-0.30%)
Jan 04, 2018 0.2606 0.2607 0.2605 0.2605 0 +0.00(+0.25%)
Jan 03, 2018 0.2599 0.2599 0.2599 0.2599 0 -0.00(-0.55%)
Jan 02, 2018 0.2599 0.2613 0.2599 0.2613 0 +0.00(+1.58%)
Jan 01, 2018 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Dec 30, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Dec 29, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.32%)
Dec 28, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.18%)
Dec 27, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.13%)
Dec 26, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 25, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 24, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 23, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 22, 2017 0.2556 0.2556 0.2556 0.2556 0 -0.00(-0.20%)
Dec 21, 2017 0.2560 0.2562 0.2560 0.2561 0 -0.00(-0.22%)
Dec 20, 2017 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.11%)
Dec 19, 2017 0.2564 0.2564 0.2562 0.2564 0 +0.00(+0.43%)
Dec 18, 2017 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.54%)
Dec 17, 2017 0.2539 0.2539 0.2539 0.2539 0 +0.00(+0.00%)
Dec 16, 2017 0.2539 0.2539 0.2539 0.2539 0 +0.00(+0.00%)
Dec 15, 2017 0.2539 0.2539 0.2539 0.2539 0 -0.00(-0.11%)
Dec 14, 2017 0.2542 0.2542 0.2540 0.2542 0 -0.00(-0.54%)
Dec 13, 2017 0.2554 0.2556 0.2553 0.2556 0 +0.00(+0.78%)
Dec 12, 2017 0.2535 0.2537 0.2535 0.2536 0 -0.00(-0.23%)
Dec 11, 2017 0.2542 0.2542 0.2542 0.2542 0 +0.00(+0.10%)
Dec 10, 2017 0.2540 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Dec 09, 2017 0.2540 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Dec 08, 2017 0.2540 0.2540 0.2540 0.2540 0 -0.00(-0.11%)
Dec 07, 2017 0.2542 0.2543 0.2540 0.2542 0 -0.00(-0.25%)
Dec 06, 2017 0.2549 0.2549 0.2549 0.2549 0 -0.00(-0.24%)
Dec 05, 2017 0.2555 0.2555 0.2555 0.2555 0 -0.00(-0.29%)
Dec 04, 2017 0.2563 0.2563 0.2563 0.2563 0 -0.00(-0.20%)
Dec 03, 2017 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Dec 02, 2017 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.