Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.1045 +0.0082 (+8.52%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 7.950 7.950 7.950 0 -0.28(-3.39%)
Dec 21, 2018 8.229 8.229 8.229 0 +0.00(+0.00%)
Dec 17, 2018 8.229 8.229 8.229 0 -0.01(-0.13%)
Dec 14, 2018 8.240 8.240 8.240 8.240 1,000 -0.11(-1.32%)
Dec 11, 2018 8.350 8.350 8.350 0 -0.20(-2.34%)
Dec 06, 2018 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 03, 2018 8.550 8.550 8.550 0 -0.05(-0.58%)
Nov 28, 2018 8.600 8.600 8.600 0 +0.10(+1.18%)
Nov 27, 2018 8.500 8.500 8.500 8.500 1,176 +0.00(+0.00%)
Nov 26, 2018 8.500 8.500 8.500 8.500 500 -0.10(-1.16%)
Nov 21, 2018 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 20, 2018 8.700 8.700 8.600 8.600 2,605 -0.50(-5.49%)
Nov 19, 2018 8.800 9.100 8.800 9.100 11,630 +0.35(+4.00%)
Nov 14, 2018 8.750 8.750 8.750 0 -0.25(-2.78%)
Nov 12, 2018 9.000 9.000 9.000 0 -0.10(-1.10%)
Nov 08, 2018 9.100 9.100 9.100 0 +1.13(+14.18%)
Nov 07, 2018 7.970 7.970 7.970 7.970 250 +0.32(+4.18%)
Nov 06, 2018 7.650 7.650 7.650 7.650 100 +0.02(+0.26%)
Oct 24, 2018 7.630 7.630 7.630 0 +0.33(+4.52%)
Oct 23, 2018 7.150 7.300 7.150 7.300 1,250 +0.00(+0.00%)
Oct 22, 2018 7.300 7.300 7.300 7.300 250 -0.15(-2.01%)
Oct 18, 2018 7.450 7.450 7.450 0 +0.09(+1.24%)
Oct 17, 2018 7.400 7.400 7.359 7,100 -0.04(-0.56%)
Oct 16, 2018 7.400 7.400 7.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.