Indicators

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7447	0.7447	0.7439	0.7439	67,000	-0.06(-7.98%)
Jan 23, 2018		0.8084	0.8084	0.8084	0	+0.01(+1.16%)
Jan 22, 2018	0.7991	0.7991	0.7991	0.7991	5,000	-0.05(-6.26%)
Jan 12, 2018		0.8525	0.8525	0.8525	0	-0.07(-7.53%)
Jan 05, 2018		0.9219	0.9219	0.9219	0	+0.02(+2.60%)
Jan 02, 2018		0.8985	0.8985	0.8985	0	+0.03(+3.45%)
Dec 28, 2017		0.8685	0.8685	0.8685	0	+0.03(+3.07%)
Dec 27, 2017	0.8426	0.8426	0.8426	0.8426	2,300	+0.02(+1.90%)
Dec 22, 2017		0.8269	0.8269	0.8269	0	+0.08(+10.84%)
Dec 15, 2017		0.7460	0.7460	0.7460	0	-0.01(-1.78%)
Dec 07, 2017		0.7595	0.7595	0.7595	0	+0.07(+9.47%)
Nov 27, 2017		0.6938	0.6938	0.6938	0	-0.00(-0.47%)
Nov 24, 2017	0.6878	0.6971	0.6878	0.6971	31,000	+0.06(+8.88%)
Nov 22, 2017	0.6402	0.6402	0.6402	0.6402	500	-0.02(-2.97%)
Nov 17, 2017		0.6598	0.6598	0.6598	0	+0.02(+3.43%)
Nov 16, 2017	0.6302	0.6379	0.6302	0.6379	37,500	+0.01(+2.29%)
Nov 13, 2017		0.6236	0.6236	0.6236	0	+0.01(+0.92%)
Nov 10, 2017	0.6178	0.6179	0.6178	0.6179	30,000	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.