Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 61800 61800 61800 0 -840.00(-1.34%)
Dec 28, 2017 63480 63480 60240 62640 4 -720.00(-1.14%)
Dec 27, 2017 64560 64800 62872 63360 4 -1080.00(-1.68%)
Dec 26, 2017 65280 65988 64320 64440 3 -240.00(-0.37%)
Dec 22, 2017 62520 65220 62520 64680 2 +1800.00(+2.86%)
Dec 21, 2017 64200 64740 62879 62880 4 -1320.00(-2.06%)
Dec 20, 2017 62760 64680 62520 64200 11 +1560.00(+2.49%)
Dec 19, 2017 63000 63120 61320 62640 16 -360.00(-0.57%)
Dec 18, 2017 62160 63000 60120 63000 10 +960.00(+1.55%)
Dec 15, 2017 62520 62640 61800 62040 5 +480.00(+0.78%)
Dec 14, 2017 60540 61680 60000 61560 7 +1560.00(+2.60%)
Dec 13, 2017 60840 61440 57360 60000 91 -1080.00(-1.77%)
Dec 12, 2017 61560 62520 60600 61080 7 -120.00(-0.20%)
Dec 11, 2017 61800 62400 61200 61200 1 -600.00(-0.97%)
Dec 08, 2017 61505 62280 61320 61800 3 +600.00(+0.98%)
Dec 07, 2017 60840 61260 60840 61200 2 +240.00(+0.39%)
Dec 06, 2017 64320 65400 59399 60960 22 -1694.40(-2.70%)
Dec 05, 2017 62040 63480 62040 62654 3 +614.40(+0.99%)
Dec 04, 2017 61680 61680 59880 62040 64 +360.00(+0.58%)
Dec 01, 2017 60720 61800 60720 61680 1 +1080.00(+1.78%)
Nov 30, 2017 62280 62280 60252 60600 1 -1440.00(-2.32%)
Nov 29, 2017 63480 63600 61020 62040 2 -1200.00(-1.90%)
Nov 28, 2017 62880 64080 60361 63240 29 +480.00(+0.76%)
Nov 27, 2017 62520 63359 62400 62760 3 +720.00(+1.16%)
Nov 24, 2017 61800 63000 61800 62040 2 -240.00(-0.39%)
Nov 22, 2017 60600 62400 60360 62280 4 +1800.00(+2.98%)
Nov 21, 2017 61200 61680 59568 60480 36 -720.00(-1.18%)
Nov 20, 2017 65160 65160 60840 61200 22 -3000.00(-4.67%)
Nov 17, 2017 63290 64200 63000 64200 0 +360.00(+0.56%)
Nov 16, 2017 64440 65141 63480 63840 2 -720.00(-1.12%)
Nov 15, 2017 64200 65880 62160 64560 3 -240.00(-0.37%)
Nov 14, 2017 62280 65760 62280 64800 0 +1680.00(+2.66%)
Nov 13, 2017 63720 65880 62640 63120 0 -1320.00(-2.05%)
Nov 10, 2017 67872 68340 63000 64440 47 +120.00(+0.19%)
Nov 09, 2017 64800 64800 64320 64320 0 -1680.00(-2.55%)
Nov 08, 2017 63720 73200 63720 66000 0 +120.00(+0.18%)
Nov 07, 2017 70680 70680 65760 65880 0 +480.00(+0.73%)
Nov 03, 2017 65400 65400 65400 0 -3600.00(-5.22%)
Nov 02, 2017 67080 69000 65869 69000 0 +1440.00(+2.13%)
Nov 01, 2017 65640 68640 63840 67560 0 -1440.00(-2.09%)
Oct 31, 2017 65880 69000 65760 69000 0 +4200.00(+6.48%)
Oct 30, 2017 63480 64800 61200 64800 2 +240.00(+0.37%)
Oct 27, 2017 61934 64560 61934 64560 83 +840.00(+1.32%)
Oct 26, 2017 65160 65291 63600 63720 1 -2160.00(-3.28%)
Oct 25, 2017 64920 67080 60840 65880 2 +1080.00(+1.67%)
Oct 24, 2017 64810 65040 64800 64800 0 -240.00(-0.37%)
Oct 23, 2017 66480 67080 65040 65040 0 +720.00(+1.12%)
Oct 20, 2017 67200 69480 63120 64320 3 +480.00(+0.75%)
Oct 19, 2017 64320 68040 62280 63840 1 +1320.00(+2.11%)
Oct 18, 2017 64920 69680 62520 62520 1 -3360.00(-5.10%)
Oct 17, 2017 67800 67800 63720 65880 0 -3000.00(-4.36%)
Oct 16, 2017 65760 68880 65328 68880 0 +5400.00(+8.51%)
Oct 12, 2017 63480 63480 63480 0 +480.00(+0.76%)
Oct 11, 2017 57360 70320 57360 63000 4 +6360.00(+11.23%)
Oct 10, 2017 59280 63960 56640 56640 5 -2160.00(-3.67%)
Oct 09, 2017 58200 58800 56040 58800 0 +480.00(+0.82%)
Oct 06, 2017 55560 58680 55440 58320 5 +2640.00(+4.74%)
Oct 05, 2017 54720 59528 54720 55680 0 -1680.00(-2.93%)
Oct 04, 2017 55200 59640 52440 57360 97 +1800.00(+3.24%)
Oct 03, 2017 56400 56400 55200 55560 0 -2040.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.