Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.617 3.764 3.608 3.746 39,402 +0.14(+3.82%)
Oct 30, 2017 3.672 3.672 3.599 3.608 23,120 -0.06(-1.75%)
Oct 27, 2017 3.654 3.773 3.534 3.672 60,837 +0.02(+0.50%)
Oct 26, 2017 3.782 3.791 3.654 3.654 15,707 -0.09(-2.45%)
Oct 25, 2017 3.681 3.755 3.672 3.746 16,666 +0.03(+0.74%)
Oct 24, 2017 3.700 3.801 3.681 3.718 14,746 +0.03(+0.75%)
Oct 23, 2017 3.773 3.846 3.690 3.690 7,710 -0.07(-1.95%)
Oct 20, 2017 3.801 3.819 3.746 3.764 18,487 +0.00(+0.00%)
Oct 19, 2017 3.828 3.846 3.727 3.764 46,302 -0.07(-1.91%)
Oct 18, 2017 3.856 3.906 3.819 3.837 58,737 +0.01(+0.24%)
Oct 17, 2017 3.828 3.883 3.816 3.828 40,987 +0.03(+0.72%)
Oct 16, 2017 3.782 3.846 3.727 3.801 23,538 +0.00(+0.00%)
Oct 13, 2017 3.764 3.865 3.672 3.801 51,169 +0.05(+1.22%)
Oct 12, 2017 3.828 3.846 3.718 3.755 95,260 -0.05(-1.21%)
Oct 11, 2017 3.819 3.856 3.782 3.801 37,854 -0.01(-0.24%)
Oct 10, 2017 3.819 3.819 3.746 3.810 22,705 +0.02(+0.48%)
Oct 09, 2017 3.837 3.883 3.736 3.791 36,922 -0.06(-1.43%)
Oct 06, 2017 3.837 3.856 3.544 3.846 55,996 +0.00(+0.00%)
Oct 05, 2017 3.828 3.856 3.787 3.846 29,861 +0.04(+0.96%)
Oct 04, 2017 3.846 3.856 3.764 3.810 22,698 -0.03(-0.72%)
Oct 03, 2017 3.700 3.856 3.690 3.837 77,569 +0.12(+3.21%)
Oct 02, 2017 3.718 3.736 3.645 3.718 48,752 +0.03(+0.75%)
Sep 29, 2017 3.663 3.736 3.663 3.690 66,779 -0.03(-0.74%)
Sep 28, 2017 3.580 3.718 3.544 3.718 59,310 +0.15(+4.11%)
Sep 27, 2017 3.424 3.580 3.424 3.571 53,699 +0.15(+4.29%)
Sep 26, 2017 3.397 3.452 3.397 3.424 34,765 +0.03(+0.81%)
Sep 25, 2017 3.461 3.378 3.397 30,707 -0.05(-1.33%)
Sep 22, 2017 3.433 3.470 3.415 3.443 25,407 +0.03(+0.81%)
Sep 21, 2017 3.378 3.433 3.369 3.415 41,785 +0.03(+0.81%)
Sep 20, 2017 3.408 3.378 3.387 18,475 +0.01(+0.27%)
Sep 19, 2017 3.360 3.415 3.351 3.378 32,722 +0.01(+0.27%)
Sep 18, 2017 3.305 3.387 3.287 3.369 17,159 +0.07(+2.23%)
Sep 15, 2017 3.305 3.351 3.277 3.296 270,644 +0.00(+0.00%)
Sep 14, 2017 3.369 3.369 3.296 3.296 80,269 -0.09(-2.71%)
Sep 13, 2017 3.369 3.415 3.369 3.387 46,112 +0.00(+0.00%)
Sep 12, 2017 3.387 3.452 3.387 3.387 32,497 +0.01(+0.27%)
Sep 11, 2017 3.406 3.470 3.351 3.378 107,485 -0.02(-0.54%)
Sep 08, 2017 3.397 3.415 3.351 3.397 107,964 +0.00(+0.00%)
Sep 07, 2017 3.443 3.479 3.369 3.397 58,260 -0.05(-1.33%)
Sep 06, 2017 3.461 3.498 3.443 3.443 33,929 -0.01(-0.27%)
Sep 05, 2017 3.461 3.525 3.452 3.452 21,327 -0.01(-0.27%)
Sep 01, 2017 3.443 3.534 3.415 3.461 48,350 +0.02(+0.53%)
Aug 31, 2017 3.479 3.520 3.415 3.443 81,593 +0.00(+0.00%)
Aug 30, 2017 3.452 3.461 3.433 3.443 14,791 -0.01(-0.27%)
Aug 29, 2017 3.443 3.507 3.443 3.452 26,304 +0.01(+0.27%)
Aug 28, 2017 3.470 3.470 3.433 3.443 15,970 -0.03(-0.79%)
Aug 25, 2017 3.461 3.488 3.449 3.470 15,197 +0.05(+1.34%)
Aug 24, 2017 3.433 3.485 3.387 3.424 36,725 +0.03(+0.81%)
Aug 23, 2017 3.397 3.433 3.369 3.397 43,225 -0.04(-1.07%)
Aug 22, 2017 3.378 3.443 3.378 3.433 42,932 +0.09(+2.75%)
Aug 21, 2017 3.351 3.360 3.305 3.342 109,458 -0.01(-0.27%)
Aug 18, 2017 3.314 3.378 3.314 3.351 51,058 +0.01(+0.27%)
Aug 17, 2017 3.397 3.433 3.300 3.342 76,332 -0.08(-2.41%)
Aug 16, 2017 3.397 3.507 3.387 3.424 54,428 +0.03(+0.81%)
Aug 15, 2017 3.461 3.525 3.397 3.397 42,388 -0.01(-0.27%)
Aug 14, 2017 3.277 3.424 3.241 3.406 46,112 +0.15(+4.51%)
Aug 11, 2017 3.287 3.351 3.231 3.259 117,652 -0.01(-0.28%)
Aug 10, 2017 3.314 3.332 3.241 3.268 155,457 -0.05(-1.39%)
Aug 09, 2017 3.305 3.342 3.277 3.314 58,771 -0.01(-0.28%)
Aug 08, 2017 3.287 3.360 3.287 3.323 78,778 +0.00(+0.00%)
Aug 07, 2017 3.929 3.929 3.231 3.323 464,525 -0.53(-13.81%)
Aug 04, 2017 3.672 3.856 3.672 3.856 44,469 +0.21(+5.79%)
Aug 03, 2017 3.617 3.663 3.589 3.645 27,020 +0.00(+0.00%)
Aug 02, 2017 3.718 3.736 3.617 3.645 44,260 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.