Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.895 9.979 9.874 9.916 138,788 +0.04(+0.36%)
Feb 26, 2016 9.930 9.930 9.881 9.881 101,696 -0.06(-0.57%)
Feb 25, 2016 9.881 9.958 9.881 9.937 146,971 +0.04(+0.43%)
Feb 24, 2016 9.881 9.916 9.881 9.895 68,283 +0.00(+0.00%)
Feb 23, 2016 9.846 9.895 9.824 9.895 99,296 +0.04(+0.43%)
Feb 22, 2016 9.874 9.874 9.817 9.853 92,003 +0.01(+0.07%)
Feb 19, 2016 9.867 9.881 9.831 9.846 84,756 -0.01(-0.07%)
Feb 18, 2016 9.867 9.881 9.817 9.853 97,981 +0.02(+0.21%)
Feb 17, 2016 9.838 9.853 9.817 9.831 70,622 -0.01(-0.14%)
Feb 16, 2016 9.888 9.888 9.824 9.846 162,580 -0.04(-0.43%)
Feb 12, 2016 9.937 9.888 9.888 9.888 122,059 -0.07(-0.71%)
Feb 11, 2016 9.965 9.972 9.923 9.958 58,165 +0.01(+0.14%)
Feb 10, 2016 9.951 9.972 9.930 9.944 79,560 -0.01(-0.07%)
Feb 09, 2016 9.951 9.958 9.895 9.951 85,373 -0.01(-0.07%)
Feb 08, 2016 9.958 9.958 9.937 9.958 68,266 +0.00(+0.00%)
Feb 05, 2016 9.951 9.958 9.937 9.958 55,039 +0.00(+0.00%)
Feb 04, 2016 9.895 9.958 9.895 9.958 80,084 +0.04(+0.43%)
Feb 03, 2016 9.923 9.972 9.860 9.916 183,748 +0.02(+0.23%)
Feb 02, 2016 9.879 9.921 9.858 9.893 287,960 +0.00(+0.00%)
Feb 01, 2016 9.872 9.907 9.858 9.893 75,526 +0.03(+0.28%)
Jan 29, 2016 9.816 9.893 9.815 9.865 116,850 +0.05(+0.50%)
Jan 28, 2016 9.809 9.816 9.788 9.816 50,180 +0.02(+0.21%)
Jan 27, 2016 9.795 9.858 9.795 9.795 110,638 -0.04(-0.36%)
Jan 26, 2016 9.718 9.830 9.718 9.830 129,389 +0.11(+1.08%)
Jan 25, 2016 9.732 9.781 9.697 9.725 88,905 -0.01(-0.14%)
Jan 22, 2016 9.739 9.816 9.704 9.739 89,553 +0.02(+0.22%)
Jan 21, 2016 9.697 9.718 9.613 9.718 80,390 +0.06(+0.58%)
Jan 20, 2016 9.718 9.718 9.578 9.662 136,768 -0.06(-0.58%)
Jan 19, 2016 9.795 9.802 9.697 9.718 100,236 -0.02(-0.22%)
Jan 15, 2016 9.704 9.739 9.739 9.739 97,481 +0.01(+0.07%)
Jan 14, 2016 9.718 9.732 9.669 9.732 79,850 +0.01(+0.07%)
Jan 13, 2016 9.739 9.739 9.655 9.725 169,265 -0.01(-0.14%)
Jan 12, 2016 9.669 9.739 9.669 9.739 57,203 +0.06(+0.58%)
Jan 11, 2016 9.760 9.760 9.676 9.683 80,688 -0.08(-0.79%)
Jan 08, 2016 9.760 9.767 9.725 9.760 60,064 -0.03(-0.29%)
Jan 07, 2016 9.746 9.830 9.746 9.788 151,676 +0.03(+0.29%)
Jan 06, 2016 9.690 9.781 9.690 9.760 40,121 +0.04(+0.45%)
Jan 05, 2016 9.653 9.716 9.633 9.716 121,413 +0.09(+0.94%)
Jan 04, 2016 9.584 9.651 9.584 9.626 59,119 -0.01(-0.07%)
Dec 31, 2015 9.577 9.633 9.633 9.633 466,088 +0.06(+0.66%)
Dec 30, 2015 9.549 9.695 9.535 9.570 204,727 +0.02(+0.22%)
Dec 29, 2015 9.584 9.584 9.521 9.549 41,953 -0.02(-0.22%)
Dec 28, 2015 9.514 9.570 9.486 9.570 139,038 +0.04(+0.44%)
Dec 24, 2015 9.542 9.528 9.528 9.528 35,268 +0.01(+0.07%)
Dec 23, 2015 9.542 9.542 9.507 9.521 146,420 -0.01(-0.07%)
Dec 22, 2015 9.409 9.528 9.395 9.528 229,211 +0.13(+1.34%)
Dec 21, 2015 9.584 9.591 9.402 9.402 162,765 -0.19(-1.96%)
Dec 18, 2015 9.584 9.626 9.514 9.591 114,006 +0.03(+0.36%)
Dec 17, 2015 9.416 9.556 9.416 9.556 124,833 +0.13(+1.41%)
Dec 16, 2015 9.354 9.430 9.319 9.423 75,014 +0.05(+0.52%)
Dec 15, 2015 9.319 9.374 9.291 9.374 86,568 +0.09(+0.98%)
Dec 14, 2015 9.444 9.458 9.284 9.284 97,280 -0.17(-1.84%)
Dec 11, 2015 9.402 9.465 9.402 9.458 114,737 +0.06(+0.67%)
Dec 10, 2015 9.402 9.402 9.368 9.395 42,274 -0.01(-0.07%)
Dec 09, 2015 9.381 9.402 9.368 9.402 55,834 +0.03(+0.37%)
Dec 08, 2015 9.319 9.381 9.319 9.368 89,058 +0.09(+0.98%)
Dec 07, 2015 9.305 9.330 9.270 9.277 74,458 -0.05(-0.52%)
Dec 04, 2015 9.312 9.360 9.298 9.326 52,257 +0.01(+0.07%)
Dec 03, 2015 9.409 9.409 9.319 9.319 65,230 -0.09(-0.96%)
Dec 02, 2015 9.458 9.486 9.409 9.409 48,767 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.