Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Sep 29, 2016		17.39	17.39	17.39	0	-0.56(-3.12%)
Sep 28, 2016	17.95	17.95	17.95	17.95	1,155	+0.00(+0.00%)
Sep 27, 2016	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Sep 23, 2016		17.95	17.95	17.95	0	-0.30(-1.64%)
Sep 22, 2016	18.25	18.25	18.25	18.25	108	+0.80(+4.58%)
Sep 21, 2016	17.45	17.45	17.45	17.45	9,000	+0.09(+0.50%)
Sep 19, 2016		17.36	17.36	17.36	145	+0.86(+5.23%)
Sep 15, 2016		16.50	16.50	16.50	0	-0.49(-2.88%)
Sep 08, 2016		16.99	16.99	16.99	0	-0.11(-0.64%)
Sep 01, 2016		17.10	17.10	17.10	0	-0.09(-0.55%)
Aug 30, 2016		17.20	17.20	17.20	1,552	+0.09(+0.56%)
Aug 29, 2016	17.10	17.10	17.10	17.10	464	-0.70(-3.93%)
Aug 18, 2016		17.80	17.80	17.80	97	+0.40(+2.30%)
Aug 17, 2016	17.40	17.40	17.40	17.40	2,996	-0.23(-1.28%)
Aug 15, 2016		17.62	17.62	17.62	1	+0.27(+1.59%)
Aug 12, 2016	17.35	17.35	17.35	17.35	1,044	-0.05(-0.29%)
Aug 08, 2016		17.40	17.40	17.40	51	+0.45(+2.65%)
Aug 02, 2016		16.95	16.95	16.95	0	-0.35(-2.02%)
Jul 28, 2016		17.30	17.30	17.30	0	-0.25(-1.42%)
Jul 27, 2016	17.55	17.55	17.55	17.55	10,000	+0.71(+4.22%)
Jul 22, 2016		16.84	16.84	16.84	0	-0.40(-2.32%)
Jul 21, 2016	17.24	17.24	17.24	17.24	144	+1.24(+7.75%)
Jul 12, 2016		16.00	16.00	16.00	7,247	+0.05(+0.31%)
Jul 11, 2016	15.80	16.26	15.80	15.95	6,217	+1.01(+6.76%)
Jul 08, 2016	14.94	14.94	14.94	14.94	104	+0.00(+0.00%)
Jul 05, 2016	15.00	15.00	14.94	14.94	350	-0.40(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services