Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.323 4.351 4.236 4.292 241,682 -0.04(-1.00%)
Aug 30, 2016 4.441 4.509 4.323 4.335 172,548 -0.17(-3.73%)
Aug 29, 2016 4.379 4.503 4.360 4.503 354,545 +0.14(+3.25%)
Aug 26, 2016 4.423 4.473 4.337 4.361 138,671 +0.00(+0.00%)
Aug 25, 2016 4.324 4.386 4.324 4.361 54,076 +0.02(+0.57%)
Aug 24, 2016 4.374 4.399 4.324 4.337 156,645 -0.07(-1.54%)
Aug 23, 2016 4.324 4.460 4.324 4.405 121,494 +0.05(+1.13%)
Aug 22, 2016 4.324 4.404 4.269 4.355 159,491 -0.07(-1.67%)
Aug 19, 2016 4.368 4.429 4.318 4.429 208,865 +0.10(+2.28%)
Aug 18, 2016 4.337 4.411 4.294 4.331 224,986 +0.00(+0.00%)
Aug 17, 2016 4.324 4.355 4.294 4.331 73,449 -0.01(-0.14%)
Aug 16, 2016 4.318 4.349 4.256 4.337 236,068 +0.00(+0.00%)
Aug 15, 2016 4.355 4.355 4.232 4.337 203,102 +0.01(+0.14%)
Aug 12, 2016 4.232 4.349 4.207 4.331 137,635 +0.13(+3.09%)
Aug 11, 2016 4.053 4.232 4.016 4.201 131,179 +0.14(+3.50%)
Aug 10, 2016 4.090 4.193 4.053 4.059 82,569 -0.05(-1.20%)
Aug 09, 2016 4.176 4.176 4.083 4.108 62,337 -0.07(-1.77%)
Aug 08, 2016 4.016 4.201 4.016 4.182 156,881 +0.19(+4.64%)
Aug 05, 2016 3.929 4.016 3.904 3.997 162,157 +0.09(+2.37%)
Aug 04, 2016 3.861 3.941 3.799 3.904 180,963 +0.01(+0.32%)
Aug 03, 2016 3.787 3.910 3.787 3.892 174,004 +0.07(+1.94%)
Aug 02, 2016 3.917 3.960 3.768 3.818 192,942 -0.10(-2.52%)
Aug 01, 2016 4.108 4.108 3.892 3.917 299,620 -0.18(-4.37%)
Jul 29, 2016 4.108 4.193 4.057 4.096 142,795 -0.01(-0.30%)
Jul 28, 2016 4.139 4.207 4.083 4.108 95,774 -0.04(-0.89%)
Jul 27, 2016 4.201 4.349 4.145 4.145 173,894 -0.02(-0.59%)
Jul 26, 2016 4.133 4.191 4.084 4.170 86,733 +0.07(+1.65%)
Jul 25, 2016 4.293 4.293 4.096 4.102 187,406 -0.20(-4.71%)
Jul 22, 2016 4.299 4.330 4.293 4.305 87,593 +0.00(+0.00%)
Jul 21, 2016 4.330 4.366 4.299 4.305 158,913 -0.01(-0.28%)
Jul 20, 2016 4.342 4.379 4.305 4.317 241,216 -0.04(-0.85%)
Jul 19, 2016 4.348 4.411 4.299 4.354 279,682 +0.01(+0.14%)
Jul 18, 2016 4.348 4.422 4.293 4.348 190,952 -0.05(-1.12%)
Jul 15, 2016 4.391 4.446 4.366 4.397 93,664 +0.02(+0.42%)
Jul 14, 2016 4.360 4.415 4.347 4.379 93,361 +0.01(+0.28%)
Jul 13, 2016 4.483 4.483 4.330 4.366 132,967 -0.12(-2.60%)
Jul 12, 2016 4.385 4.551 4.317 4.483 214,080 +0.15(+3.40%)
Jul 11, 2016 4.323 4.379 4.299 4.336 133,372 +0.00(+0.00%)
Jul 08, 2016 4.428 4.385 4.305 4.336 73,420 -0.05(-1.12%)
Jul 07, 2016 4.459 4.483 4.366 4.385 139,353 -0.04(-0.83%)
Jul 06, 2016 4.385 4.477 4.354 4.422 118,655 -0.01(-0.28%)
Jul 05, 2016 4.483 4.532 4.391 4.434 101,887 -0.11(-2.43%)
Jul 01, 2016 4.471 4.544 4.544 4.544 123,754 +0.04(+0.96%)
Jun 30, 2016 4.422 4.502 4.373 4.502 95,105 +0.05(+1.10%)
Jun 29, 2016 4.465 4.508 4.422 4.452 76,014 -0.01(-0.28%)
Jun 28, 2016 4.366 4.514 4.366 4.465 140,255 +0.13(+3.04%)
Jun 27, 2016 4.406 4.406 4.235 4.333 189,961 -0.05(-1.25%)
Jun 24, 2016 4.296 4.412 4.290 4.388 108,031 -0.02(-0.55%)
Jun 23, 2016 4.400 4.466 4.370 4.412 80,141 +0.03(+0.70%)
Jun 22, 2016 4.461 4.466 4.370 4.382 93,970 -0.07(-1.65%)
Jun 21, 2016 4.498 4.543 4.370 4.455 125,708 -0.02(-0.41%)
Jun 20, 2016 4.480 4.607 4.473 4.473 187,502 +0.00(+0.00%)
Jun 17, 2016 4.376 4.522 4.376 4.473 118,487 +0.13(+2.95%)
Jun 16, 2016 4.431 4.437 4.296 4.345 113,601 -0.10(-2.20%)
Jun 15, 2016 4.480 4.504 4.431 4.443 68,018 -0.04(-0.82%)
Jun 14, 2016 4.473 4.547 4.443 4.480 96,706 +0.04(+0.83%)
Jun 13, 2016 4.382 4.473 4.339 4.443 58,027 +0.06(+1.39%)
Jun 10, 2016 4.394 4.486 4.345 4.382 172,955 -0.13(-2.98%)
Jun 09, 2016 4.431 4.522 4.392 4.516 97,974 +0.05(+1.23%)
Jun 08, 2016 4.522 4.539 4.437 4.461 168,170 +0.00(+0.00%)
Jun 07, 2016 4.461 4.541 4.363 4.461 183,628 -0.01(-0.14%)
Jun 06, 2016 4.315 4.553 4.315 4.467 271,310 +0.18(+4.13%)
Jun 03, 2016 4.461 4.492 4.290 4.290 116,803 -0.17(-3.84%)
Jun 02, 2016 4.351 4.461 4.278 4.461 188,230 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.