Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		17.30	17.30	17.30	0	-0.25(-1.42%)
Jul 27, 2016	17.55	17.55	17.55	17.55	10,000	+0.71(+4.22%)
Jul 22, 2016		16.84	16.84	16.84	0	-0.40(-2.32%)
Jul 21, 2016	17.24	17.24	17.24	17.24	144	+1.24(+7.75%)
Jul 12, 2016		16.00	16.00	16.00	7,247	+0.05(+0.31%)
Jul 11, 2016	15.80	16.26	15.80	15.95	6,217	+1.01(+6.76%)
Jul 08, 2016	14.94	14.94	14.94	14.94	104	+0.00(+0.00%)
Jul 05, 2016	15.00	15.00	14.94	14.94	350	-0.40(-2.61%)
Jul 01, 2016		15.34	15.34	15.34	0	-0.28(-1.81%)
Jun 30, 2016	15.73	15.73	15.62	15.62	11,024	+1.76(+12.71%)
Jun 27, 2016		13.86	13.86	13.86	15	-1.89(-12.00%)
Jun 24, 2016	16.01	16.01	15.75	15.75	750	-0.80(-4.83%)
Jun 22, 2016		16.55	16.55	16.55	240	+0.26(+1.60%)
Jun 20, 2016		16.29	16.29	16.29	0	+1.51(+10.22%)
Jun 15, 2016		14.78	14.78	14.78	0	-0.22(-1.47%)
Jun 14, 2016	15.00	15.00	15.00	15.00	101	+0.00(+0.00%)
Jun 13, 2016	15.00	15.00	15.00	15.00	673	-0.14(-0.92%)
Jun 10, 2016	15.10	15.14	15.10	15.14	2,441	-0.71(-4.48%)
Jun 08, 2016		15.85	15.85	15.85	0	+0.00(+0.00%)
Jun 07, 2016	15.85	15.85	15.85	15.85	115	+0.41(+2.66%)
Jun 06, 2016	15.81	15.81	15.44	15.44	1,165	+0.04(+0.26%)
May 31, 2016		15.40	15.40	15.40	0	-0.10(-0.65%)
May 19, 2016		15.50	15.50	15.50	0	-0.80(-4.91%)
May 12, 2016		16.30	16.30	16.30	5,213	-0.79(-4.63%)
May 11, 2016	17.09	17.09	17.09	17.09	2,491	+0.09(+0.54%)
May 06, 2016		17.00	17.00	17.00	0	+0.06(+0.35%)
May 05, 2016	16.94	16.94	16.94	16.94	201	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services