Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.48 +0.48 (+0.92%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 82.35 82.35 82.35 82.35 340 +0.20(+0.25%)
Apr 28, 2016 82.14 82.14 82.14 82.14 163 +1.44(+1.79%)
Apr 27, 2016 80.60 81.02 80.60 80.70 462 +1.20(+1.51%)
Apr 22, 2016 79.50 79.50 79.50 84 -0.45(-0.56%)
Apr 21, 2016 79.95 79.95 79.95 79.95 252 +2.95(+3.83%)
Apr 18, 2016 77.00 77.00 77.00 0 +0.50(+0.65%)
Apr 15, 2016 76.50 76.50 76.50 76.50 185 -0.42(-0.55%)
Apr 14, 2016 76.65 76.92 76.65 76.92 245 +1.57(+2.08%)
Apr 13, 2016 75.35 75.35 75.35 75.35 235 +1.27(+1.72%)
Apr 12, 2016 74.08 74.08 74.08 74.08 112 +1.56(+2.14%)
Apr 11, 2016 72.90 73.30 72.52 72.52 3,480 +2.27(+3.23%)
Apr 07, 2016 70.25 70.25 70.25 7 -1.05(-1.47%)
Apr 05, 2016 71.30 71.30 71.30 0 -2.00(-2.73%)
Apr 04, 2016 73.60 73.60 73.30 73.30 924 -2.25(-2.98%)
Mar 30, 2016 75.55 75.55 75.55 1,550 +1.35(+1.82%)
Mar 29, 2016 74.20 74.20 74.20 74.20 590 +1.00(+1.37%)
Mar 24, 2016 73.20 73.20 73.20 0 -1.30(-1.74%)
Mar 23, 2016 74.65 74.65 74.50 74.50 650 +3.00(+4.20%)
Mar 11, 2016 71.50 71.50 71.50 13,251 +3.21(+4.70%)
Mar 03, 2016 68.29 68.29 68.29 0 +1.09(+1.62%)
Mar 02, 2016 66.95 67.20 66.95 67.20 1,094 +2.20(+3.38%)
Feb 29, 2016 65.00 65.00 65.00 16 -0.25(-0.38%)
Feb 25, 2016 65.25 65.25 65.25 0 +0.60(+0.93%)
Feb 24, 2016 64.10 64.65 64.10 64.65 684 -0.50(-0.77%)
Feb 23, 2016 65.20 65.20 65.15 65.15 1,761 -2.00(-2.98%)
Feb 22, 2016 67.15 67.15 67.15 67.15 742 +1.15(+1.74%)
Feb 18, 2016 66.00 66.00 66.00 11 +1.96(+3.06%)
Feb 11, 2016 64.04 64.04 64.04 0 -1.71(-2.60%)
Feb 04, 2016 65.75 65.75 65.75 119 +0.95(+1.47%)
Feb 03, 2016 64.80 64.80 64.80 64.80 331 +0.75(+1.17%)
Feb 02, 2016 64.05 64.05 64.05 64.05 490 -1.45(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.