Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.220 4.226 4.104 4.141 110,504 -0.02(-0.58%)
Apr 28, 2016 4.244 4.250 4.153 4.165 97,678 -0.06(-1.44%)
Apr 27, 2016 4.159 4.244 4.118 4.226 86,886 +0.09(+2.21%)
Apr 26, 2016 4.026 4.147 3.989 4.135 112,477 +0.11(+2.71%)
Apr 25, 2016 3.916 4.038 3.898 4.026 191,818 +0.10(+2.63%)
Apr 22, 2016 3.898 4.026 3.886 3.922 85,755 +0.01(+0.31%)
Apr 21, 2016 4.026 4.044 3.898 3.910 137,638 -0.16(-4.02%)
Apr 20, 2016 4.026 4.121 3.977 4.074 133,682 +0.01(+0.30%)
Apr 19, 2016 3.904 4.062 3.904 4.062 196,310 +0.13(+3.40%)
Apr 18, 2016 3.789 3.989 3.764 3.928 134,217 -0.02(-0.46%)
Apr 15, 2016 3.977 3.977 3.904 3.947 184,116 -0.04(-1.07%)
Apr 14, 2016 3.965 4.062 3.938 3.989 199,011 -0.02(-0.60%)
Apr 13, 2016 3.947 4.056 3.941 4.013 147,503 +0.04(+1.07%)
Apr 12, 2016 3.813 3.977 3.813 3.971 324,381 +0.15(+3.81%)
Apr 11, 2016 3.807 3.916 3.795 3.825 258,197 +0.00(+0.00%)
Apr 08, 2016 3.746 3.856 3.740 3.825 143,471 +0.10(+2.77%)
Apr 07, 2016 3.704 3.722 3.680 3.722 110,635 +0.03(+0.82%)
Apr 06, 2016 3.686 3.722 3.588 3.692 178,699 +0.01(+0.33%)
Apr 05, 2016 3.704 3.717 3.661 3.679 211,019 -0.04(-0.98%)
Apr 04, 2016 3.704 3.728 3.678 3.716 140,301 +0.02(+0.49%)
Apr 01, 2016 3.692 3.734 3.673 3.698 214,735 -0.04(-1.14%)
Mar 31, 2016 3.673 3.764 3.654 3.740 161,153 +0.06(+1.65%)
Mar 30, 2016 3.619 3.692 3.545 3.679 159,020 +0.10(+2.71%)
Mar 29, 2016 3.631 3.655 3.564 3.582 109,677 -0.06(-1.78%)
Mar 28, 2016 3.665 3.665 3.484 3.647 235,580 +0.03(+0.84%)
Mar 24, 2016 3.514 3.617 3.617 3.617 165,220 -0.01(-0.33%)
Mar 23, 2016 3.635 3.665 3.544 3.629 154,619 -0.02(-0.66%)
Mar 22, 2016 3.605 3.696 3.581 3.653 97,868 +0.01(+0.17%)
Mar 21, 2016 3.587 3.659 3.502 3.647 151,323 +0.02(+0.50%)
Mar 18, 2016 3.708 3.756 3.593 3.629 223,540 -0.12(-3.23%)
Mar 17, 2016 3.605 3.750 3.605 3.750 210,715 +0.16(+4.56%)
Mar 16, 2016 3.641 3.653 3.575 3.587 83,280 -0.01(-0.34%)
Mar 15, 2016 3.593 3.611 3.472 3.599 113,213 -0.05(-1.49%)
Mar 14, 2016 3.653 3.696 3.526 3.653 200,963 +0.00(+0.00%)
Mar 11, 2016 3.665 3.756 3.629 3.653 216,361 -0.01(-0.17%)
Mar 10, 2016 3.787 3.832 3.544 3.659 176,447 -0.17(-4.43%)
Mar 09, 2016 3.968 3.968 3.787 3.829 100,355 -0.07(-1.86%)
Mar 08, 2016 3.956 3.962 3.817 3.902 279,517 -0.05(-1.38%)
Mar 07, 2016 3.781 3.968 3.781 3.956 279,734 +0.15(+3.98%)
Mar 04, 2016 3.781 3.829 3.677 3.805 281,534 +0.13(+3.63%)
Mar 03, 2016 3.575 3.714 3.435 3.671 278,911 +0.08(+2.36%)
Mar 02, 2016 3.453 3.605 3.435 3.587 152,039 +0.16(+4.59%)
Mar 01, 2016 3.314 3.453 3.296 3.429 132,864 +0.07(+2.17%)
Feb 29, 2016 3.369 3.411 3.302 3.356 80,360 +0.04(+1.28%)
Feb 26, 2016 3.308 3.417 3.290 3.314 76,945 +0.05(+1.67%)
Feb 25, 2016 3.278 3.314 3.187 3.260 49,346 -0.02(-0.71%)
Feb 24, 2016 3.198 3.295 3.192 3.283 282,107 -0.02(-0.73%)
Feb 23, 2016 3.373 3.379 3.204 3.307 193,594 -0.04(-1.26%)
Feb 22, 2016 3.259 3.385 3.240 3.349 124,524 +0.12(+3.74%)
Feb 19, 2016 3.222 3.253 3.132 3.228 102,470 +0.01(+0.19%)
Feb 18, 2016 3.240 3.247 3.129 3.222 104,492 -0.01(-0.37%)
Feb 17, 2016 3.102 3.313 3.102 3.234 92,622 +0.13(+4.28%)
Feb 16, 2016 3.367 3.367 3.078 3.102 169,441 -0.10(-3.20%)
Feb 12, 2016 3.271 3.204 3.204 3.204 72,252 +0.05(+1.53%)
Feb 11, 2016 3.198 3.259 3.062 3.156 170,195 -0.06(-1.88%)
Feb 10, 2016 3.379 3.379 3.210 3.216 112,111 -0.16(-4.82%)
Feb 09, 2016 3.409 3.409 3.325 3.379 101,617 -0.01(-0.36%)
Feb 08, 2016 3.277 3.391 3.228 3.391 134,757 +0.11(+3.50%)
Feb 05, 2016 3.247 3.331 3.183 3.277 46,107 +0.02(+0.74%)
Feb 04, 2016 3.373 3.422 3.240 3.253 67,774 -0.11(-3.23%)
Feb 03, 2016 3.210 3.385 3.166 3.361 93,984 +0.18(+5.69%)
Feb 02, 2016 3.198 3.259 3.156 3.180 40,439 -0.07(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.