Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2437 0.2437 0.2437 0.2437 0 -0.00(-0.45%)
Feb 28, 2016 0.2449 0.2449 0.2449 0.2449 0 +0.00(+0.00%)
Feb 27, 2016 0.2449 0.2449 0.2449 0.2449 0 +0.00(+0.00%)
Feb 26, 2016 0.2449 0.2449 0.2449 0.2449 0 -0.00(-0.74%)
Feb 25, 2016 0.2467 0.2467 0.2467 0.2467 0 +0.00(+0.23%)
Feb 24, 2016 0.2461 0.2461 0.2461 0.2461 0 -0.00(-0.03%)
Feb 23, 2016 0.2462 0.2462 0.2462 0.2462 0 -0.00(-0.08%)
Feb 22, 2016 0.2464 0.2464 0.2464 0.2464 0 -0.00(-0.72%)
Feb 21, 2016 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.00%)
Feb 20, 2016 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.00%)
Feb 19, 2016 0.2482 0.2482 0.2482 0.2482 0 -0.00(-0.26%)
Feb 18, 2016 0.2488 0.2488 0.2488 0.2488 0 -0.00(-0.28%)
Feb 17, 2016 0.2495 0.2495 0.2495 0.2495 0 -0.00(-0.05%)
Feb 16, 2016 0.2496 0.2496 0.2496 0.2496 0 -0.00(-0.07%)
Feb 15, 2016 0.2498 0.2498 0.2498 0.2498 0 -0.00(-0.65%)
Feb 14, 2016 0.2514 0.2514 0.2514 0.2514 0 +0.00(+0.00%)
Feb 13, 2016 0.2514 0.2514 0.2514 0.2514 0 +0.00(+0.00%)
Feb 12, 2016 0.2514 0.2514 0.2514 0.2514 0 -0.00(-0.53%)
Feb 11, 2016 0.2528 0.2528 0.2528 0.2528 0 +0.00(+0.35%)
Feb 10, 2016 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.17%)
Feb 09, 2016 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.68%)
Feb 08, 2016 0.2498 0.2498 0.2498 0.2498 0 +0.00(+0.73%)
Feb 07, 2016 0.2479 0.2479 0.2479 0.2479 0 +0.00(+0.00%)
Feb 06, 2016 0.2479 0.2479 0.2479 0.2479 0 +0.00(+0.00%)
Feb 05, 2016 0.2479 0.2479 0.2479 0.2479 0 -0.00(-0.24%)
Feb 04, 2016 0.2485 0.2485 0.2485 0.2485 0 +0.00(+1.20%)
Feb 03, 2016 0.2456 0.2456 0.2456 0.2456 0 +0.00(+1.46%)
Feb 02, 2016 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.55%)
Feb 01, 2016 0.2407 0.2407 0.2407 0.2407 0 +0.00(+0.82%)
Jan 31, 2016 0.2388 0.2388 0.2388 0.2388 0 +0.00(+0.00%)
Jan 30, 2016 0.2388 0.2388 0.2388 0.2388 0 +0.00(+0.00%)
Jan 29, 2016 0.2388 0.2388 0.2388 0.2388 0 -0.00(-0.87%)
Jan 28, 2016 0.2409 0.2409 0.2409 0.2409 0 +0.00(+0.31%)
Jan 27, 2016 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.15%)
Jan 26, 2016 0.2398 0.2398 0.2398 0.2398 0 +0.00(+0.15%)
Jan 25, 2016 0.2394 0.2394 0.2394 0.2394 0 +0.00(+0.50%)
Jan 24, 2016 0.2382 0.2382 0.2382 0.2382 0 +0.00(+0.00%)
Jan 23, 2016 0.2382 0.2382 0.2382 0.2382 0 +0.00(+0.00%)
Jan 22, 2016 0.2382 0.2382 0.2382 0.2382 0 -0.00(-0.71%)
Jan 21, 2016 0.2399 0.2399 0.2399 0.2399 0 -0.00(-0.09%)
Jan 20, 2016 0.2401 0.2401 0.2401 0.2401 0 -0.00(-0.22%)
Jan 19, 2016 0.2406 0.2406 0.2406 0.2406 0 +0.00(+0.19%)
Jan 18, 2016 0.2402 0.2402 0.2402 0.2402 0 -0.00(-0.14%)
Jan 17, 2016 0.2405 0.2405 0.2405 0.2405 0 +0.00(+0.00%)
Jan 16, 2016 0.2405 0.2405 0.2405 0.2405 0 +0.00(+0.00%)
Jan 15, 2016 0.2405 0.2405 0.2405 0.2405 0 +0.00(+0.39%)
Jan 14, 2016 0.2396 0.2396 0.2396 0.2396 0 -0.00(-0.15%)
Jan 13, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.25%)
Jan 12, 2016 0.2393 0.2393 0.2393 0.2393 0 -0.00(-0.11%)
Jan 11, 2016 0.2396 0.2396 0.2396 0.2396 0 -0.00(-0.70%)
Jan 10, 2016 0.2413 0.2413 0.2413 0.2413 0 +0.00(+0.00%)
Jan 09, 2016 0.2413 0.2413 0.2413 0.2413 0 +0.00(+0.00%)
Jan 08, 2016 0.2413 0.2413 0.2413 0.2413 0 +0.00(+0.06%)
Jan 07, 2016 0.2411 0.2411 0.2411 0.2411 0 +0.00(+1.21%)
Jan 06, 2016 0.2382 0.2382 0.2382 0.2382 0 +0.00(+0.06%)
Jan 05, 2016 0.2381 0.2381 0.2381 0.2381 0 -0.00(-0.52%)
Jan 04, 2016 0.2394 0.2394 0.2394 0.2394 0 -0.00(-0.25%)
Jan 03, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 02, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 01, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 31, 2015 0.2400 0.2400 0.2400 0.2400 0 -0.00(-0.52%)
Dec 30, 2015 0.2412 0.2412 0.2412 0.2412 0 +0.00(+0.25%)
Dec 29, 2015 0.2406 0.2406 0.2406 0.2406 0 -0.00(-0.77%)
Dec 28, 2015 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.10%)
Dec 27, 2015 0.2422 0.2422 0.2422 0.2422 0 +0.00(+0.00%)
Dec 26, 2015 0.2422 0.2422 0.2422 0.2422 0 +0.00(+0.00%)
Dec 25, 2015 0.2422 0.2422 0.2422 0.2422 0 +0.00(+0.06%)
Dec 24, 2015 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.47%)
Dec 23, 2015 0.2410 0.2410 0.2410 0.2410 0 -0.00(-0.50%)
Dec 22, 2015 0.2422 0.2422 0.2422 0.2422 0 +0.00(+0.17%)
Dec 21, 2015 0.2418 0.2418 0.2418 0.2418 0 +0.00(+0.33%)
Dec 20, 2015 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.00%)
Dec 19, 2015 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.00%)
Dec 18, 2015 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.40%)
Dec 17, 2015 0.2400 0.2400 0.2400 0.2400 0 -0.00(-0.18%)
Dec 16, 2015 0.2405 0.2405 0.2405 0.2405 0 -0.00(-1.15%)
Dec 15, 2015 0.2433 0.2433 0.2433 0.2433 0 -0.00(-0.37%)
Dec 14, 2015 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.49%)
Dec 13, 2015 0.2430 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Dec 12, 2015 0.2430 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Dec 11, 2015 0.2430 0.2430 0.2430 0.2430 0 +0.00(+0.34%)
Dec 10, 2015 0.2421 0.2421 0.2421 0.2421 0 -0.00(-1.20%)
Dec 09, 2015 0.2451 0.2451 0.2451 0.2451 0 +0.00(+0.91%)
Dec 08, 2015 0.2429 0.2429 0.2429 0.2429 0 +0.00(+0.46%)
Dec 07, 2015 0.2418 0.2418 0.2418 0.2418 0 -0.00(-0.38%)
Dec 06, 2015 0.2427 0.2427 0.2427 0.2427 0 +0.00(+0.00%)
Dec 05, 2015 0.2427 0.2427 0.2427 0.2427 0 +0.00(+0.00%)
Dec 04, 2015 0.2427 0.2427 0.2427 0.2427 0 -0.00(-0.81%)
Dec 03, 2015 0.2447 0.2447 0.2447 0.2447 0 +0.01(+2.89%)
Dec 02, 2015 0.2378 0.2378 0.2378 0.2378 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.