Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.885 -0.015 (-0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1880 1890 1660 1660 16 -170.00(-9.29%)
Oct 28, 2016 1820 1890 1820 1830 2 +10.00(+0.55%)
Oct 27, 2016 1860 1868 1820 1820 15 -11.70(-0.64%)
Oct 26, 2016 1824 1876 1820 1832 13 +1.70(+0.09%)
Oct 25, 2016 1980 1980 1830 1830 16 -170.00(-8.50%)
Oct 24, 2016 2090 2090 1820 2000 32 -20.00(-0.99%)
Oct 21, 2016 1920 2390 1810 2020 139 +100.00(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.