Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.290 +0.110 (+1.78%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.660 5.660 5.660 0 -0.07(-1.29%)
Apr 24, 2015 5.734 5.734 5.734 3,300 -0.18(-3.01%)
Apr 16, 2015 5.912 5.912 5.912 0 +0.34(+6.14%)
Apr 13, 2015 5.570 5.570 5.570 0 -0.03(-0.56%)
Apr 08, 2015 5.601 5.601 5.601 0 -0.03(-0.51%)
Apr 07, 2015 5.651 5.651 5.630 5.630 2,600 +0.37(+6.98%)
Mar 27, 2015 5.263 5.263 5.263 0 -0.12(-2.27%)
Mar 26, 2015 5.310 5.385 5.310 5.385 8,464 +0.23(+4.42%)
Mar 18, 2015 5.157 5.157 5.157 0 -0.17(-3.25%)
Mar 09, 2015 5.330 5.330 5.330 0 -0.04(-0.74%)
Mar 05, 2015 5.370 5.370 5.370 34,200 -0.01(-0.24%)
Mar 02, 2015 5.383 5.383 5.383 0 +0.04(+0.72%)
Feb 25, 2015 5.345 5.345 5.345 5.345 500 +0.24(+4.80%)
Feb 20, 2015 5.100 5.100 5.100 0 +0.02(+0.39%)
Feb 17, 2015 5.080 5.080 5.080 0 +0.02(+0.40%)
Feb 13, 2015 5.060 5.060 5.060 0 +0.00(+0.00%)
Feb 12, 2015 5.050 5.060 5.050 5.060 2,901 +0.02(+0.34%)
Feb 10, 2015 5.043 5.043 5.043 0 +0.04(+0.85%)
Feb 06, 2015 5.000 5.000 5.000 25 +0.07(+1.34%)
Feb 05, 2015 5.090 5.091 4.870 4.934 6,650 -0.62(-11.17%)
Feb 03, 2015 5.554 5.554 5.554 0 +0.66(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.