Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.980 9.059 8.980 9.059 69,988 +0.08(+0.87%)
Feb 26, 2015 9.033 9.033 8.974 8.980 112,446 -0.06(-0.65%)
Feb 25, 2015 9.065 9.085 9.039 9.039 119,939 -0.01(-0.07%)
Feb 24, 2015 9.000 9.046 8.954 9.046 182,100 +0.03(+0.29%)
Feb 23, 2015 9.000 9.046 8.993 9.020 155,611 +0.02(+0.22%)
Feb 20, 2015 8.967 9.026 8.954 9.000 119,434 +0.07(+0.73%)
Feb 19, 2015 8.967 9.020 8.935 8.935 144,953 -0.02(-0.22%)
Feb 18, 2015 8.876 8.961 8.876 8.954 179,560 +0.08(+0.88%)
Feb 17, 2015 9.078 9.098 8.869 8.876 296,142 -0.22(-2.37%)
Feb 13, 2015 9.157 9.091 9.091 9.091 163,286 -0.07(-0.71%)
Feb 12, 2015 9.196 9.216 9.157 9.157 76,211 -0.05(-0.57%)
Feb 11, 2015 9.275 9.275 9.196 9.209 98,972 -0.07(-0.71%)
Feb 10, 2015 9.255 9.275 9.222 9.275 169,431 +0.01(+0.14%)
Feb 09, 2015 9.288 9.314 9.255 9.262 101,751 -0.06(-0.66%)
Feb 06, 2015 9.360 9.386 9.301 9.323 118,450 -0.06(-0.60%)
Feb 05, 2015 9.379 9.419 9.366 9.379 62,746 +0.01(+0.14%)
Feb 04, 2015 9.405 9.412 9.333 9.366 128,386 -0.04(-0.40%)
Feb 03, 2015 9.397 9.462 9.390 9.403 134,447 -0.01(-0.07%)
Feb 02, 2015 9.377 9.443 9.377 9.410 131,922 +0.05(+0.49%)
Jan 30, 2015 9.351 9.410 9.351 9.364 98,431 +0.03(+0.28%)
Jan 29, 2015 9.338 9.359 9.312 9.338 38,853 +0.03(+0.29%)
Jan 28, 2015 9.286 9.338 9.286 9.312 77,992 +0.05(+0.56%)
Jan 27, 2015 9.208 9.273 9.208 9.260 116,236 +0.06(+0.64%)
Jan 26, 2015 9.208 9.221 9.163 9.202 83,679 -0.01(-0.07%)
Jan 23, 2015 9.176 9.208 9.169 9.208 101,576 +0.03(+0.35%)
Jan 22, 2015 9.195 9.204 9.156 9.176 96,156 +0.01(+0.07%)
Jan 21, 2015 9.163 9.189 9.143 9.169 126,349 +0.02(+0.21%)
Jan 20, 2015 9.111 9.156 9.111 9.150 91,407 +0.05(+0.57%)
Jan 16, 2015 9.156 9.156 9.098 9.098 213,446 -0.03(-0.38%)
Jan 15, 2015 9.104 9.169 9.104 9.132 114,237 +0.05(+0.52%)
Jan 14, 2015 9.104 9.124 9.085 9.085 97,639 -0.01(-0.07%)
Jan 13, 2015 9.091 9.098 9.059 9.091 90,537 +0.02(+0.22%)
Jan 12, 2015 9.065 9.085 9.046 9.072 144,084 +0.00(+0.00%)
Jan 09, 2015 9.026 9.072 9.013 9.072 72,418 +0.05(+0.58%)
Jan 08, 2015 9.020 9.033 8.971 9.020 156,134 -0.04(-0.43%)
Jan 07, 2015 9.033 9.065 9.013 9.059 113,192 +0.04(+0.45%)
Jan 06, 2015 8.972 9.031 8.972 9.018 143,727 +0.06(+0.65%)
Jan 05, 2015 8.888 8.959 8.888 8.959 235,891 +0.06(+0.65%)
Jan 02, 2015 8.914 8.926 8.869 8.901 121,334 -0.01(-0.15%)
Dec 31, 2014 8.888 8.914 8.914 8.914 96,702 -0.01(-0.14%)
Dec 30, 2014 8.836 8.927 8.823 8.927 150,011 +0.09(+1.03%)
Dec 29, 2014 8.830 8.843 8.804 8.836 192,791 -0.01(-0.15%)
Dec 26, 2014 8.823 8.849 8.791 8.849 60,766 +0.02(+0.22%)
Dec 24, 2014 8.856 8.830 8.830 8.830 64,571 -0.01(-0.15%)
Dec 23, 2014 8.875 8.901 8.804 8.843 183,462 -0.03(-0.36%)
Dec 22, 2014 8.882 8.908 8.875 8.875 71,738 -0.01(-0.07%)
Dec 19, 2014 8.946 8.946 8.875 8.882 73,113 -0.04(-0.44%)
Dec 18, 2014 8.985 8.992 8.882 8.920 173,240 -0.07(-0.79%)
Dec 17, 2014 8.823 8.992 8.797 8.992 319,350 +0.15(+1.68%)
Dec 16, 2014 8.810 8.869 8.810 8.843 100,584 +0.04(+0.44%)
Dec 15, 2014 8.882 8.882 8.804 8.804 122,237 -0.05(-0.51%)
Dec 12, 2014 8.843 8.869 8.823 8.849 156,048 +0.01(+0.07%)
Dec 11, 2014 8.882 8.908 8.830 8.843 126,928 -0.04(-0.44%)
Dec 10, 2014 8.901 8.911 8.869 8.882 218,990 -0.04(-0.44%)
Dec 09, 2014 8.940 8.940 8.901 8.920 124,812 +0.01(+0.15%)
Dec 08, 2014 8.920 8.946 8.888 8.908 79,257 -0.03(-0.29%)
Dec 05, 2014 8.959 8.959 8.901 8.933 56,342 -0.03(-0.36%)
Dec 04, 2014 8.985 8.992 8.940 8.966 81,463 +0.01(+0.07%)
Dec 03, 2014 8.914 8.985 8.908 8.959 171,102 +0.03(+0.31%)
Dec 02, 2014 8.841 8.931 8.835 8.931 64,370 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.