Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.69 -0.04 (-0.34%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.02 10.04 9.972 10.04 161,636 +0.05(+0.52%)
Aug 28, 2015 9.979 9.998 9.887 9.985 387,924 +0.02(+0.20%)
Aug 27, 2015 9.855 9.966 9.842 9.966 371,312 +0.14(+1.46%)
Aug 26, 2015 9.868 9.868 9.789 9.822 201,756 -0.04(-0.40%)
Aug 25, 2015 9.887 9.887 9.809 9.861 273,685 +0.14(+1.48%)
Aug 24, 2015 9.796 9.888 9.685 9.718 354,480 -0.08(-0.80%)
Aug 21, 2015 9.894 9.897 9.796 9.796 286,044 -0.12(-1.20%)
Aug 20, 2015 9.874 9.920 9.874 9.915 84,767 +0.03(+0.27%)
Aug 19, 2015 9.855 9.900 9.855 9.887 109,485 +0.02(+0.20%)
Aug 18, 2015 9.907 9.907 9.868 9.868 112,677 -0.04(-0.39%)
Aug 17, 2015 9.959 9.959 9.900 9.907 89,905 -0.05(-0.52%)
Aug 14, 2015 9.829 9.959 9.770 9.959 292,684 +0.08(+0.79%)
Aug 13, 2015 9.835 9.904 9.835 9.881 90,484 +0.04(+0.40%)
Aug 12, 2015 9.881 9.907 9.842 9.842 114,536 -0.05(-0.53%)
Aug 11, 2015 9.803 9.907 9.789 9.894 178,831 +0.10(+1.07%)
Aug 10, 2015 9.776 9.824 9.770 9.789 175,515 -0.01(-0.13%)
Aug 07, 2015 9.835 9.848 9.802 9.802 158,739 -0.02(-0.20%)
Aug 06, 2015 9.809 9.867 9.802 9.822 176,220 +0.00(+0.00%)
Aug 05, 2015 9.913 9.926 9.822 9.822 189,970 -0.08(-0.85%)
Aug 04, 2015 9.939 9.948 9.906 9.906 125,995 -0.06(-0.65%)
Aug 03, 2015 9.945 9.984 9.919 9.971 200,526 +0.08(+0.79%)
Jul 31, 2015 9.919 9.965 9.854 9.893 222,561 +0.04(+0.40%)
Jul 30, 2015 9.874 9.913 9.854 9.854 154,522 +0.01(+0.13%)
Jul 29, 2015 9.848 9.867 9.822 9.841 97,298 -0.01(-0.07%)
Jul 28, 2015 9.770 9.886 9.770 9.848 219,581 +0.03(+0.33%)
Jul 27, 2015 9.776 9.815 9.763 9.815 133,657 +0.05(+0.53%)
Jul 24, 2015 9.796 9.796 9.757 9.763 130,974 -0.01(-0.07%)
Jul 23, 2015 9.718 9.812 9.705 9.770 163,871 +0.06(+0.60%)
Jul 22, 2015 9.725 9.738 9.679 9.712 247,155 -0.03(-0.33%)
Jul 21, 2015 9.757 9.763 9.725 9.744 173,237 -0.04(-0.40%)
Jul 20, 2015 9.770 9.789 9.731 9.783 430,866 +0.03(+0.27%)
Jul 17, 2015 9.738 9.763 9.738 9.757 187,760 +0.04(+0.40%)
Jul 16, 2015 9.712 9.738 9.705 9.718 178,549 +0.01(+0.07%)
Jul 15, 2015 9.692 9.731 9.686 9.712 159,211 +0.02(+0.20%)
Jul 14, 2015 9.627 9.705 9.614 9.692 260,307 +0.06(+0.67%)
Jul 13, 2015 9.634 9.647 9.601 9.627 227,582 -0.01(-0.07%)
Jul 10, 2015 9.601 9.660 9.582 9.634 351,380 +0.03(+0.27%)
Jul 09, 2015 9.660 9.666 9.595 9.608 294,327 -0.03(-0.34%)
Jul 08, 2015 9.608 9.698 9.562 9.640 305,864 +0.06(+0.68%)
Jul 07, 2015 9.504 9.595 9.504 9.575 341,517 +0.10(+1.09%)
Jul 06, 2015 9.440 9.472 9.414 9.472 416,195 +0.06(+0.62%)
Jul 02, 2015 9.407 9.414 9.414 9.414 359,755 +0.03(+0.34%)
Jul 01, 2015 9.310 9.401 9.310 9.381 252,006 +0.07(+0.76%)
Jun 30, 2015 9.336 9.349 9.272 9.310 479,707 -0.01(-0.14%)
Jun 29, 2015 9.407 9.427 9.317 9.323 369,095 -0.08(-0.83%)
Jun 26, 2015 9.446 9.453 9.394 9.401 219,039 -0.05(-0.55%)
Jun 25, 2015 9.524 9.524 9.440 9.453 245,289 -0.05(-0.48%)
Jun 24, 2015 9.491 9.498 9.453 9.498 359,985 +0.03(+0.34%)
Jun 23, 2015 9.440 9.511 9.429 9.466 363,303 +0.02(+0.21%)
Jun 22, 2015 9.517 9.517 9.427 9.446 627,723 +0.01(+0.14%)
Jun 19, 2015 9.369 9.433 9.341 9.433 1,106,458 +0.16(+1.67%)
Jun 18, 2015 9.323 9.323 9.278 9.278 173,575 -0.05(-0.49%)
Jun 17, 2015 9.336 9.336 9.291 9.323 259,869 +0.01(+0.07%)
Jun 16, 2015 9.297 9.317 9.297 9.317 130,181 +0.01(+0.14%)
Jun 15, 2015 9.272 9.304 9.265 9.304 234,566 +0.05(+0.49%)
Jun 12, 2015 9.259 9.304 9.239 9.259 212,102 +0.02(+0.21%)
Jun 11, 2015 9.181 9.259 9.181 9.239 266,174 +0.10(+1.06%)
Jun 10, 2015 9.071 9.162 9.065 9.142 480,991 +0.05(+0.50%)
Jun 09, 2015 9.142 9.162 9.071 9.097 1,068,295 -0.12(-1.26%)
Jun 08, 2015 9.213 9.316 9.200 9.213 592,869 -0.11(-1.17%)
Jun 05, 2015 9.406 9.406 9.162 9.323 816,885 -0.13(-1.36%)
Jun 04, 2015 9.535 9.554 9.445 9.451 739,918 -0.11(-1.14%)
Jun 03, 2015 9.632 9.644 9.554 9.561 302,967 -0.08(-0.87%)
Jun 02, 2015 9.664 9.670 9.632 9.644 252,085 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.