Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 6.293 6.293 6.293 0 -0.17(-2.58%)
Jun 24, 2015 6.472 6.472 6.460 6.460 769 -0.03(-0.43%)
Jun 19, 2015 6.488 6.488 6.488 0 -0.16(-2.44%)
Jun 15, 2015 6.650 6.650 6.650 0 -0.27(-3.96%)
Jun 12, 2015 6.925 6.925 6.924 6.925 1,000 +0.21(+3.16%)
Jun 11, 2015 6.433 6.713 6.433 6.713 7,651 +0.09(+1.34%)
Jun 10, 2015 6.612 6.624 6.612 6.624 2,000 +0.22(+3.48%)
Jun 09, 2015 6.050 6.401 6.050 6.401 1,150 +0.22(+3.52%)
Jun 04, 2015 6.184 6.184 6.184 0 +0.56(+10.03%)
Jun 03, 2015 5.620 5.620 5.620 5.620 3,123 +0.24(+4.52%)
Jun 02, 2015 5.385 5.385 5.377 5.377 438 -0.04(-0.79%)
May 22, 2015 5.420 5.420 5.420 0 -0.06(-1.05%)
May 21, 2015 5.477 5.477 5.477 5.477 125 +0.06(+1.07%)
May 19, 2015 5.419 5.419 5.419 0 -0.02(-0.40%)
May 15, 2015 5.441 5.441 5.441 0 -0.08(-1.43%)
May 12, 2015 5.520 5.520 5.520 0 -0.01(-0.18%)
May 07, 2015 5.530 5.530 5.530 0 -0.19(-3.28%)
May 06, 2015 5.752 5.752 5.718 5.718 990 -0.02(-0.32%)
May 04, 2015 5.736 5.736 5.736 0 +0.08(+1.34%)
Apr 30, 2015 5.660 5.660 5.660 0 -0.07(-1.29%)
Apr 24, 2015 5.734 5.734 5.734 3,300 -0.18(-3.01%)
Apr 16, 2015 5.912 5.912 5.912 0 +0.34(+6.14%)
Apr 13, 2015 5.570 5.570 5.570 0 -0.03(-0.56%)
Apr 08, 2015 5.601 5.601 5.601 0 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.