Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.297 9.310 9.232 9.271 481,746 -0.01(-0.14%)
Jun 29, 2015 9.367 9.387 9.277 9.284 370,664 -0.08(-0.83%)
Jun 26, 2015 9.406 9.413 9.355 9.361 219,970 -0.05(-0.55%)
Jun 25, 2015 9.483 9.483 9.400 9.413 246,332 -0.05(-0.48%)
Jun 24, 2015 9.451 9.458 9.413 9.458 361,515 +0.03(+0.34%)
Jun 23, 2015 9.400 9.470 9.390 9.425 364,847 +0.02(+0.21%)
Jun 22, 2015 9.477 9.477 9.387 9.406 630,391 +0.01(+0.14%)
Jun 19, 2015 9.329 9.393 9.302 9.393 1,111,161 +0.15(+1.67%)
Jun 18, 2015 9.284 9.284 9.239 9.239 174,312 -0.05(-0.49%)
Jun 17, 2015 9.297 9.297 9.252 9.284 260,974 +0.01(+0.07%)
Jun 16, 2015 9.258 9.277 9.258 9.277 130,734 +0.01(+0.14%)
Jun 15, 2015 9.232 9.264 9.226 9.264 235,563 +0.05(+0.49%)
Jun 12, 2015 9.219 9.264 9.200 9.219 213,004 +0.02(+0.21%)
Jun 11, 2015 9.142 9.219 9.142 9.200 267,305 +0.10(+1.06%)
Jun 10, 2015 9.033 9.123 9.026 9.104 483,035 +0.05(+0.50%)
Jun 09, 2015 9.104 9.123 9.033 9.058 1,072,836 -0.12(-1.26%)
Jun 08, 2015 9.174 9.277 9.162 9.174 595,388 -0.11(-1.17%)
Jun 05, 2015 9.367 9.367 9.123 9.283 820,357 -0.13(-1.36%)
Jun 04, 2015 9.495 9.514 9.405 9.411 743,062 -0.11(-1.14%)
Jun 03, 2015 9.591 9.604 9.514 9.520 304,254 -0.08(-0.87%)
Jun 02, 2015 9.623 9.629 9.591 9.604 253,156 -0.04(-0.46%)
Jun 01, 2015 9.642 9.680 9.623 9.648 224,732 +0.03(+0.27%)
May 29, 2015 9.604 9.648 9.597 9.623 214,534 +0.03(+0.27%)
May 28, 2015 9.623 9.623 9.584 9.597 125,000 -0.02(-0.20%)
May 27, 2015 9.610 9.629 9.597 9.616 286,688 +0.01(+0.13%)
May 26, 2015 9.629 9.655 9.604 9.604 376,832 -0.03(-0.27%)
May 22, 2015 9.616 9.629 9.629 9.629 359,156 -0.01(-0.13%)
May 21, 2015 9.668 9.674 9.642 9.642 244,036 -0.03(-0.33%)
May 20, 2015 9.700 9.725 9.642 9.674 625,001 -0.07(-0.72%)
May 19, 2015 9.770 9.770 9.687 9.745 552,940 -0.05(-0.52%)
May 18, 2015 9.898 9.905 9.789 9.796 212,884 -0.12(-1.16%)
May 15, 2015 9.834 9.918 9.815 9.911 155,594 +0.08(+0.78%)
May 14, 2015 9.789 9.847 9.770 9.834 243,827 +0.02(+0.20%)
May 13, 2015 9.853 9.873 9.802 9.815 309,734 -0.03(-0.26%)
May 12, 2015 9.847 9.864 9.796 9.841 311,954 -0.06(-0.58%)
May 11, 2015 9.950 9.970 9.885 9.898 213,430 -0.08(-0.83%)
May 08, 2015 9.886 9.982 9.873 9.982 272,744 +0.13(+1.29%)
May 07, 2015 10.05 10.06 9.822 9.854 527,228 -0.19(-1.91%)
May 06, 2015 10.12 10.13 10.04 10.05 263,233 -0.08(-0.76%)
May 05, 2015 10.18 10.18 10.11 10.12 174,094 -0.03(-0.31%)
May 04, 2015 10.20 10.20 10.14 10.15 165,219 -0.05(-0.50%)
May 01, 2015 10.22 10.24 10.18 10.20 214,016 -0.04(-0.37%)
Apr 30, 2015 10.27 10.29 10.24 10.24 109,187 -0.03(-0.31%)
Apr 29, 2015 10.28 10.31 10.27 10.28 78,497 -0.03(-0.31%)
Apr 28, 2015 10.31 10.32 10.28 10.31 62,742 -0.03(-0.25%)
Apr 27, 2015 10.32 10.34 10.30 10.33 108,670 +0.04(+0.43%)
Apr 24, 2015 10.28 10.30 10.27 10.29 74,088 -0.01(-0.06%)
Apr 23, 2015 10.29 10.31 10.26 10.29 91,420 +0.02(+0.19%)
Apr 22, 2015 10.26 10.29 10.25 10.28 107,128 +0.01(+0.06%)
Apr 21, 2015 10.32 10.34 10.27 10.27 131,796 -0.06(-0.56%)
Apr 20, 2015 10.40 10.42 10.33 10.33 174,438 -0.06(-0.61%)
Apr 17, 2015 10.35 10.39 10.33 10.39 83,127 +0.04(+0.37%)
Apr 16, 2015 10.28 10.36 10.28 10.35 94,662 +0.04(+0.43%)
Apr 15, 2015 10.38 10.38 10.27 10.31 136,504 -0.06(-0.55%)
Apr 14, 2015 10.30 10.36 10.30 10.36 134,609 +0.10(+0.93%)
Apr 13, 2015 10.27 10.29 10.27 10.27 160,633 +0.01(+0.12%)
Apr 10, 2015 10.19 10.27 10.18 10.26 304,756 +0.07(+0.69%)
Apr 09, 2015 10.22 10.22 10.17 10.19 121,874 -0.02(-0.19%)
Apr 08, 2015 10.20 10.22 10.19 10.20 84,252 +0.00(+0.00%)
Apr 07, 2015 10.15 10.20 10.14 10.20 84,081 +0.08(+0.75%)
Apr 06, 2015 10.15 10.18 10.13 10.13 141,352 -0.01(-0.13%)
Apr 02, 2015 10.17 10.14 10.14 10.14 98,736 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.