Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.02	10.06	9.820	9.880	207,870	-0.14(-1.40%)
Feb 26, 2015	9.960	10.11	9.860	10.02	283,285	+0.04(+0.40%)
Feb 25, 2015	9.810	10.00	9.740	9.980	196,127	+0.19(+1.94%)
Feb 24, 2015	9.790	9.920	9.655	9.790	265,164	+0.02(+0.20%)
Feb 23, 2015	9.620	9.860	9.356	9.770	239,575	+0.15(+1.56%)
Feb 20, 2015	9.860	9.870	9.595	9.620	142,102	-0.21(-2.14%)
Feb 19, 2015	9.600	10.11	9.552	9.830	221,872	+0.17(+1.76%)
Feb 18, 2015	9.680	9.870	9.650	9.660	215,065	-0.07(-0.72%)
Feb 17, 2015	9.500	9.950	9.460	9.730	239,566	+0.21(+2.21%)
Feb 13, 2015	9.430	9.520	9.520	9.520	243,800	+0.09(+0.95%)
Feb 12, 2015	9.480	9.600	9.300	9.430	196,230	+0.00(+0.00%)
Feb 11, 2015	9.200	9.570	9.088	9.430	316,968	+0.22(+2.39%)
Feb 10, 2015	9.250	9.430	9.110	9.210	342,501	+0.00(+0.00%)
Feb 09, 2015	9.680	9.690	9.150	9.210	510,655	-0.52(-5.34%)
Feb 06, 2015	10.35	10.40	9.432	9.730	698,798	-0.54(-5.26%)
Feb 05, 2015	8.610	10.50	8.420	10.27	1,327,368	+2.24(+27.90%)
Feb 04, 2015	8.390	8.580	7.960	8.030	331,742	-0.39(-4.63%)
Feb 03, 2015	7.880	8.510	7.880	8.420	293,693	+0.58(+7.40%)
Feb 02, 2015	7.740	7.880	7.550	7.840	456,253	+0.10(+1.29%)
Jan 30, 2015	7.640	7.850	7.580	7.740	301,933	+0.03(+0.39%)
Jan 29, 2015	7.760	7.760	7.460	7.710	316,444	-0.05(-0.64%)
Jan 28, 2015	7.740	7.840	7.730	7.760	213,048	+0.05(+0.65%)
Jan 27, 2015	7.530	7.780	7.400	7.710	265,376	+0.10(+1.31%)
Jan 26, 2015	7.460	7.610	7.410	7.610	306,957	+0.12(+1.60%)
Jan 23, 2015	7.540	7.570	7.410	7.490	183,355	-0.04(-0.53%)
Jan 22, 2015	7.460	7.550	7.360	7.530	236,110	+0.09(+1.21%)
Jan 21, 2015	7.480	7.670	7.320	7.440	218,650	-0.08(-1.06%)
Jan 20, 2015	7.750	7.870	7.450	7.520	221,461	-0.22(-2.84%)
Jan 16, 2015	7.610	7.880	7.610	7.740	144,831	+0.12(+1.57%)
Jan 15, 2015	7.880	7.980	7.540	7.620	199,576	-0.23(-2.93%)
Jan 14, 2015	7.810	7.930	7.700	7.850	195,828	-0.05(-0.63%)
Jan 13, 2015	8.150	8.230	7.800	7.900	301,532	-0.03(-0.38%)
Jan 12, 2015	8.110	8.140	7.770	7.930	404,082	-0.21(-2.58%)
Jan 09, 2015	8.260	8.370	7.990	8.140	232,814	-0.15(-1.81%)
Jan 08, 2015	8.100	8.310	7.950	8.290	539,727	+0.28(+3.50%)
Jan 07, 2015	8.040	8.140	7.840	8.010	392,944	+0.05(+0.63%)
Jan 06, 2015	7.910	8.020	7.840	7.960	348,036	+0.03(+0.38%)
Jan 05, 2015	8.050	8.200	7.910	7.930	360,665	-0.03(-0.38%)
Jan 02, 2015	8.260	8.260	7.930	7.960	432,541	-0.21(-2.57%)
Dec 31, 2014	8.250	8.170	8.170	8.170	498,600	-0.09(-1.09%)
Dec 30, 2014	8.400	8.460	8.200	8.260	267,067	-0.14(-1.67%)
Dec 29, 2014	8.240	8.420	8.240	8.400	380,552	+0.13(+1.57%)
Dec 26, 2014	8.230	8.490	8.190	8.270	527,291	+0.08(+0.98%)
Dec 24, 2014	8.380	8.190	8.190	8.190	196,500	-0.19(-2.27%)
Dec 23, 2014	8.490	8.750	8.290	8.380	264,731	-0.05(-0.59%)
Dec 22, 2014	8.330	8.640	8.260	8.430	416,703	+0.10(+1.20%)
Dec 19, 2014	8.480	8.500	7.850	8.330	1,258,917	-0.15(-1.77%)
Dec 18, 2014	8.400	8.620	8.180	8.480	456,401	+0.24(+2.91%)
Dec 17, 2014	8.090	8.410	8.060	8.240	611,137	+0.13(+1.60%)
Dec 16, 2014	8.090	8.300	8.020	8.110	589,780	-0.03(-0.37%)
Dec 15, 2014	7.920	8.280	7.850	8.140	608,269	+0.28(+3.56%)
Dec 12, 2014	7.650	7.890	7.630	7.860	310,799	+0.13(+1.68%)
Dec 11, 2014	7.640	7.940	7.640	7.730	432,841	+0.11(+1.44%)
Dec 10, 2014	7.770	7.930	7.590	7.620	574,685	-0.22(-2.81%)
Dec 09, 2014	7.500	7.970	7.410	7.840	934,369	+0.35(+4.67%)
Dec 08, 2014	8.940	8.950	7.410	7.490	1,955,123	-2.77(-27.00%)
Dec 05, 2014	10.18	10.47	10.18	10.26	182,600	+0.08(+0.79%)
Dec 04, 2014	10.17	10.20	9.950	10.18	236,039	-0.02(-0.20%)
Dec 03, 2014	10.29	10.33	10.13	10.20	238,081	-0.10(-0.97%)
Dec 02, 2014	10.21	10.51	10.17	10.30	162,820	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services