Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.51 10.53 10.47 10.52 95,705 +0.02(+0.19%)
Oct 29, 2015 10.48 10.50 10.44 10.50 63,151 +0.00(+0.00%)
Oct 28, 2015 10.51 10.51 10.43 10.50 96,627 -0.01(-0.06%)
Oct 27, 2015 10.50 10.54 10.47 10.50 117,349 +0.00(+0.00%)
Oct 26, 2015 10.53 10.53 10.50 10.50 121,525 -0.02(-0.19%)
Oct 23, 2015 10.40 10.52 10.40 10.52 211,261 +0.09(+0.88%)
Oct 22, 2015 10.47 10.49 10.42 10.43 106,506 -0.04(-0.38%)
Oct 21, 2015 10.50 10.52 10.47 10.47 109,669 -0.01(-0.13%)
Oct 20, 2015 10.50 10.50 10.46 10.48 80,795 -0.01(-0.12%)
Oct 19, 2015 10.45 10.50 10.45 10.50 111,463 +0.08(+0.76%)
Oct 16, 2015 10.41 10.45 10.38 10.42 108,012 +0.03(+0.25%)
Oct 15, 2015 10.39 10.42 10.37 10.39 146,414 +0.01(+0.13%)
Oct 14, 2015 10.37 10.40 10.36 10.38 85,302 +0.01(+0.06%)
Oct 13, 2015 10.34 10.37 10.31 10.37 114,497 +0.02(+0.19%)
Oct 12, 2015 10.34 10.36 10.33 10.35 102,585 +0.03(+0.25%)
Oct 09, 2015 10.27 10.32 10.27 10.32 92,925 +0.05(+0.51%)
Oct 08, 2015 10.29 10.31 10.27 10.27 85,281 -0.02(-0.19%)
Oct 07, 2015 10.23 10.29 10.21 10.29 116,337 +0.07(+0.64%)
Oct 06, 2015 10.15 10.23 10.15 10.23 102,003 +0.03(+0.32%)
Oct 05, 2015 10.16 10.19 10.15 10.19 174,089 +0.03(+0.26%)
Oct 02, 2015 10.19 10.20 10.17 10.17 141,519 -0.01(-0.06%)
Oct 01, 2015 10.13 10.17 10.13 10.17 150,956 +0.05(+0.52%)
Sep 30, 2015 10.14 10.20 10.12 10.12 156,980 -0.03(-0.32%)
Sep 29, 2015 10.14 10.16 10.12 10.15 115,158 +0.04(+0.39%)
Sep 28, 2015 10.19 10.20 10.10 10.12 140,506 -0.07(-0.71%)
Sep 25, 2015 10.15 10.19 10.13 10.19 74,830 +0.05(+0.45%)
Sep 24, 2015 10.17 10.18 10.12 10.14 156,236 -0.03(-0.32%)
Sep 23, 2015 10.13 10.18 10.13 10.17 67,502 +0.03(+0.26%)
Sep 22, 2015 10.07 10.15 10.07 10.15 103,197 +0.05(+0.45%)
Sep 21, 2015 10.10 10.11 10.08 10.10 56,361 -0.01(-0.06%)
Sep 18, 2015 10.00 10.13 10.00 10.11 130,226 +0.08(+0.78%)
Sep 17, 2015 9.971 10.06 9.912 10.03 139,621 +0.07(+0.66%)
Sep 16, 2015 10.03 10.04 9.886 9.964 312,014 -0.07(-0.65%)
Sep 15, 2015 10.10 10.11 10.01 10.03 193,909 -0.08(-0.78%)
Sep 14, 2015 10.19 10.19 10.11 10.11 152,082 -0.07(-0.71%)
Sep 11, 2015 10.17 10.24 10.17 10.18 166,247 +0.01(+0.06%)
Sep 10, 2015 10.23 10.24 10.17 10.17 163,646 -0.06(-0.58%)
Sep 09, 2015 10.25 10.26 10.21 10.23 152,363 -0.03(-0.25%)
Sep 08, 2015 10.21 10.26 10.19 10.26 178,460 +0.07(+0.64%)
Sep 04, 2015 10.12 10.19 10.19 10.19 171,612 +0.08(+0.77%)
Sep 03, 2015 10.08 10.15 10.08 10.12 150,886 +0.03(+0.32%)
Sep 02, 2015 10.10 10.11 10.06 10.08 178,754 +0.00(+0.00%)
Sep 01, 2015 10.04 10.08 10.02 10.08 181,054 +0.05(+0.46%)
Aug 31, 2015 10.02 10.04 9.972 10.04 161,636 +0.05(+0.52%)
Aug 28, 2015 9.979 9.998 9.887 9.985 387,924 +0.02(+0.20%)
Aug 27, 2015 9.855 9.966 9.842 9.966 371,312 +0.14(+1.46%)
Aug 26, 2015 9.868 9.868 9.789 9.822 201,756 -0.04(-0.40%)
Aug 25, 2015 9.887 9.887 9.809 9.861 273,685 +0.14(+1.48%)
Aug 24, 2015 9.796 9.888 9.685 9.718 354,480 -0.08(-0.80%)
Aug 21, 2015 9.894 9.897 9.796 9.796 286,044 -0.12(-1.20%)
Aug 20, 2015 9.874 9.920 9.874 9.915 84,767 +0.03(+0.27%)
Aug 19, 2015 9.855 9.900 9.855 9.887 109,485 +0.02(+0.20%)
Aug 18, 2015 9.907 9.907 9.868 9.868 112,677 -0.04(-0.39%)
Aug 17, 2015 9.959 9.959 9.900 9.907 89,905 -0.05(-0.52%)
Aug 14, 2015 9.829 9.959 9.770 9.959 292,684 +0.08(+0.79%)
Aug 13, 2015 9.835 9.904 9.835 9.881 90,484 +0.04(+0.40%)
Aug 12, 2015 9.881 9.907 9.842 9.842 114,536 -0.05(-0.53%)
Aug 11, 2015 9.803 9.907 9.789 9.894 178,831 +0.10(+1.07%)
Aug 10, 2015 9.776 9.824 9.770 9.789 175,515 -0.01(-0.13%)
Aug 07, 2015 9.835 9.848 9.802 9.802 158,739 -0.02(-0.20%)
Aug 06, 2015 9.809 9.867 9.802 9.822 176,220 +0.00(+0.00%)
Aug 05, 2015 9.913 9.926 9.822 9.822 189,970 -0.08(-0.85%)
Aug 04, 2015 9.939 9.948 9.906 9.906 125,995 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.