Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		23.75	23.75	23.75	600	-0.35(-1.45%)
Jul 29, 2014	24.05	24.10	24.05	24.10	7,515	-0.95(-3.79%)
Jun 24, 2014		25.05	25.05	25.05	84	+0.51(+2.08%)
Jun 23, 2014	24.54	24.54	24.54	24.54	2,064	-0.53(-2.11%)
Jun 19, 2014		25.07	25.07	25.07	0	+0.67(+2.75%)
Jun 16, 2014		24.40	24.40	24.40	0	-0.30(-1.21%)
Jun 09, 2014		24.70	24.70	24.70	36	-0.18(-0.73%)
Jun 06, 2014	24.65	24.88	24.65	24.88	19,100	-0.62(-2.43%)
Jun 03, 2014	25.50	25.50	25.50	25.50	0	-0.15(-0.59%)
Jun 02, 2014	25.65	25.65	25.65	25.65	120	-0.22(-0.84%)
May 30, 2014	25.87	25.87	25.87	25.87	473	+0.67(+2.66%)
May 28, 2014		25.20	25.20	25.20	0	-0.67(-2.59%)
May 22, 2014		25.87	25.87	25.87	0	+0.62(+2.46%)
May 14, 2014	25.25	25.25	25.25	25.25	0	-0.20(-0.79%)
May 13, 2014	25.60	25.60	25.45	25.45	2,110	+0.40(+1.60%)
May 06, 2014		25.05	25.05	25.05	0	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.