Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.79	23.00	22.20	22.80	1,006,040	-0.32(-1.39%)
Jul 30, 2014	23.61	23.94	23.04	23.12	341,986	-0.31(-1.31%)
Jul 29, 2014	23.28	23.58	23.06	23.43	249,127	+0.26(+1.13%)
Jul 28, 2014	23.02	23.81	22.56	23.17	740,475	+0.19(+0.85%)
Jul 25, 2014	23.22	23.42	22.78	22.98	322,166	-0.50(-2.14%)
Jul 24, 2014	23.52	23.81	23.25	23.48	355,525	-0.25(-1.04%)
Jul 23, 2014	24.52	24.64	23.38	23.73	812,512	-0.39(-1.61%)
Jul 22, 2014	22.75	24.72	22.48	24.11	1,156,613	+0.99(+4.29%)
Jul 21, 2014	23.44	23.44	22.62	23.12	352,660	+0.01(+0.06%)
Jul 18, 2014	23.44	23.48	22.91	23.11	318,471	-0.03(-0.12%)
Jul 17, 2014	23.48	23.50	23.00	23.14	278,075	-0.31(-1.31%)
Jul 16, 2014	23.44	23.48	23.31	23.44	130,245	+0.09(+0.37%)
Jul 15, 2014	23.45	23.46	23.27	23.36	314,236	-0.13(-0.54%)
Jul 14, 2014	23.41	23.61	23.25	23.48	223,197	+0.04(+0.17%)
Jul 11, 2014	23.54	23.61	23.30	23.44	58,285	+0.03(+0.14%)
Jul 10, 2014	23.18	23.41	22.99	23.41	769,226	+0.13(+0.55%)
Jul 09, 2014	23.99	23.99	23.23	23.28	459,700	-0.27(-1.17%)
Jul 08, 2014	23.68	23.76	23.38	23.56	826,426	-0.01(-0.06%)
Jul 07, 2014	23.03	23.65	23.03	23.57	830,545	+0.39(+1.68%)
Jul 03, 2014	23.34	23.18	23.18	23.18	885,140	+0.01(+0.03%)
Jul 02, 2014	23.41	23.44	23.12	23.18	923,913	+0.13(+0.58%)
Jul 01, 2014	23.34	23.38	22.65	23.04	1,858,461	+0.60(+2.66%)
Jun 30, 2014	21.89	22.71	21.89	22.45	2,079,027	+1.01(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nextera Energy Partners LP (NY: NEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nextera Energy Partners LP (NY: NEP )

Historical Prices

Sections

Services