Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.37 10.31 10.31 10.31 167,318 -0.01(-0.06%)
Dec 30, 2014 10.22 10.32 10.21 10.32 204,544 +0.10(+0.98%)
Dec 29, 2014 10.24 10.24 10.20 10.22 115,623 -0.02(-0.18%)
Dec 26, 2014 10.24 10.24 10.21 10.24 85,024 +0.01(+0.12%)
Dec 24, 2014 10.20 10.23 10.23 10.23 81,196 +0.02(+0.18%)
Dec 23, 2014 10.13 10.21 10.12 10.21 143,890 +0.11(+1.06%)
Dec 22, 2014 10.20 10.21 10.10 10.10 200,745 -0.08(-0.74%)
Dec 19, 2014 10.16 10.20 10.12 10.18 273,762 +0.07(+0.68%)
Dec 18, 2014 10.10 10.14 10.08 10.11 133,370 +0.01(+0.12%)
Dec 17, 2014 10.11 10.13 10.08 10.09 191,647 -0.02(-0.19%)
Dec 16, 2014 10.07 10.13 10.07 10.11 60,685 +0.03(+0.25%)
Dec 15, 2014 10.16 10.20 10.09 10.09 246,595 -0.04(-0.43%)
Dec 12, 2014 10.13 10.16 10.10 10.13 169,787 +0.02(+0.22%)
Dec 11, 2014 10.09 10.12 10.04 10.11 183,453 +0.04(+0.44%)
Dec 10, 2014 10.13 10.17 10.04 10.07 297,779 -0.06(-0.56%)
Dec 09, 2014 10.18 10.18 10.09 10.12 222,252 -0.06(-0.55%)
Dec 08, 2014 10.15 10.18 10.10 10.18 212,682 +0.03(+0.31%)
Dec 05, 2014 10.13 10.15 10.06 10.15 279,946 +0.02(+0.19%)
Dec 04, 2014 10.14 10.15 10.07 10.13 340,642 +0.01(+0.06%)
Dec 03, 2014 10.02 10.15 10.02 10.12 469,431 +0.14(+1.38%)
Dec 02, 2014 9.910 10.01 9.909 9.985 201,264 +0.10(+1.01%)
Dec 01, 2014 9.866 9.929 9.822 9.885 428,830 +0.11(+1.09%)
Nov 28, 2014 9.810 9.828 9.778 9.778 73,569 +0.01(+0.06%)
Nov 26, 2014 9.760 9.772 9.772 9.772 233,232 +0.02(+0.19%)
Nov 25, 2014 9.760 9.778 9.728 9.753 150,879 -0.01(-0.06%)
Nov 24, 2014 9.778 9.816 9.760 9.760 153,337 -0.02(-0.19%)
Nov 21, 2014 9.841 9.872 9.772 9.778 235,430 -0.03(-0.32%)
Nov 20, 2014 9.803 9.853 9.778 9.810 144,039 +0.01(+0.06%)
Nov 19, 2014 9.860 9.885 9.785 9.803 172,730 -0.06(-0.63%)
Nov 18, 2014 9.866 9.929 9.866 9.866 139,728 +0.00(+0.00%)
Nov 17, 2014 9.929 9.935 9.866 9.866 172,330 -0.06(-0.57%)
Nov 14, 2014 9.860 9.922 9.835 9.922 113,777 +0.09(+0.89%)
Nov 13, 2014 9.935 9.960 9.835 9.835 181,608 -0.11(-1.07%)
Nov 12, 2014 9.941 9.985 9.922 9.941 87,938 +0.01(+0.09%)
Nov 11, 2014 9.932 9.932 9.901 9.932 92,998 +0.01(+0.13%)
Nov 10, 2014 9.944 9.957 9.894 9.919 199,648 +0.03(+0.32%)
Nov 07, 2014 9.944 9.975 9.882 9.888 173,382 -0.04(-0.38%)
Nov 06, 2014 9.882 9.957 9.851 9.926 219,523 +0.05(+0.51%)
Nov 05, 2014 9.788 9.876 9.757 9.876 152,021 +0.10(+1.02%)
Nov 04, 2014 9.714 9.776 9.701 9.776 66,895 +0.06(+0.64%)
Nov 03, 2014 9.795 9.820 9.714 9.714 249,364 -0.05(-0.51%)
Oct 31, 2014 9.832 9.832 9.763 9.763 206,337 -0.01(-0.06%)
Oct 30, 2014 9.876 9.907 9.770 9.770 177,078 -0.11(-1.14%)
Oct 29, 2014 9.888 9.926 9.888 9.882 111,902 -0.04(-0.41%)
Oct 28, 2014 9.926 9.944 9.888 9.923 157,061 +0.02(+0.16%)
Oct 27, 2014 9.869 9.919 9.845 9.907 184,990 +0.06(+0.63%)
Oct 24, 2014 9.813 9.888 9.813 9.845 200,506 +0.03(+0.32%)
Oct 23, 2014 9.913 9.926 9.813 9.813 522,146 -0.08(-0.82%)
Oct 22, 2014 9.845 9.916 9.801 9.894 452,970 +0.06(+0.63%)
Oct 21, 2014 9.757 9.832 9.713 9.832 336,359 +0.06(+0.57%)
Oct 20, 2014 9.838 9.838 9.745 9.776 149,333 -0.03(-0.32%)
Oct 17, 2014 9.745 9.876 9.738 9.807 223,427 +0.09(+0.96%)
Oct 16, 2014 9.633 9.788 9.626 9.714 174,758 +0.08(+0.84%)
Oct 15, 2014 9.601 9.751 9.576 9.633 363,013 +0.07(+0.72%)
Oct 14, 2014 9.801 9.801 9.564 9.564 447,518 -0.20(-2.01%)
Oct 13, 2014 10.01 10.02 9.760 9.760 324,516 -0.20(-2.05%)
Oct 10, 2014 9.872 9.971 9.822 9.965 265,382 +0.11(+1.13%)
Oct 09, 2014 9.891 9.922 9.835 9.853 245,397 +0.01(+0.06%)
Oct 08, 2014 9.717 9.984 9.686 9.847 321,133 +0.16(+1.67%)
Oct 07, 2014 9.630 9.701 9.630 9.686 264,452 +0.06(+0.58%)
Oct 06, 2014 9.686 9.686 9.605 9.630 404,847 +0.03(+0.32%)
Oct 03, 2014 9.487 9.611 9.480 9.599 465,486 +0.16(+1.71%)
Oct 02, 2014 9.506 9.518 9.431 9.438 136,656 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.