Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2147 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 9:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3107 0.3134 0.3097 0.3125 0 +0.00(+0.64%)
Apr 29, 2014 0.3111 0.3126 0.3101 0.3105 0 -0.00(-0.22%)
Apr 28, 2014 0.3109 0.3116 0.3104 0.3112 0 +0.00(+0.05%)
Apr 27, 2014 0.3107 0.3111 0.3081 0.3110 0 +0.00(+0.12%)
Apr 26, 2014 0.3108 0.3108 0.3107 0.3107 0 -0.00(-0.08%)
Apr 24, 2014 0.3094 0.3111 0.3091 0.3109 0 +0.00(+0.48%)
Apr 23, 2014 0.3092 0.3101 0.3090 0.3094 0 +0.00(+0.10%)
Apr 22, 2014 0.3089 0.3099 0.3088 0.3091 0 +0.00(+0.02%)
Apr 21, 2014 0.3093 0.3103 0.3087 0.3091 0 -0.00(-0.13%)
Apr 20, 2014 0.3095 0.3106 0.3093 0.3095 0 -0.00(-0.02%)
Apr 19, 2014 0.3095 0.3096 0.3095 0.3095 0 +0.00(+0.00%)
Apr 18, 2014 0.3095 0.3103 0.3091 0.3095 0 -0.00(-0.00%)
Apr 17, 2014 0.3093 0.3106 0.3092 0.3095 0 +0.00(+0.11%)
Apr 16, 2014 0.3090 0.3097 0.3086 0.3092 0 +0.00(+0.06%)
Apr 15, 2014 0.3093 0.3101 0.3086 0.3090 0 -0.00(-0.15%)
Apr 14, 2014 0.3103 0.3105 0.3091 0.3095 0 -0.00(-0.18%)
Apr 13, 2014 0.3111 0.3111 0.3097 0.3101 0 -0.00(-0.33%)
Apr 12, 2014 0.3110 0.3111 0.3110 0.3111 0 +0.00(+0.06%)
Apr 11, 2014 0.3113 0.3117 0.3105 0.3109 0 -0.00(-0.14%)
Apr 10, 2014 0.3107 0.3115 0.3103 0.3113 0 +0.00(+0.22%)
Apr 09, 2014 0.3095 0.3108 0.3089 0.3106 0 +0.00(+0.38%)
Apr 08, 2014 0.3077 0.3097 0.3076 0.3095 0 +0.00(+0.59%)
Apr 07, 2014 0.3073 0.3080 0.3068 0.3077 0 +0.00(+0.05%)
Apr 06, 2014 0.3073 0.3075 0.3070 0.3075 0 +0.00(+0.07%)
Apr 05, 2014 0.3072 0.3073 0.3072 0.3073 0 +0.00(+0.02%)
Apr 04, 2014 0.3070 0.3084 0.3065 0.3072 0 +0.00(+0.08%)
Apr 03, 2014 0.3082 0.3083 0.3062 0.3070 0 -0.00(-0.39%)
Apr 02, 2014 0.3091 0.3096 0.3079 0.3082 0 -0.00(-0.27%)
Apr 01, 2014 0.3087 0.3096 0.3086 0.3090 0 +0.00(+0.12%)
Mar 31, 2014 0.3080 0.3096 0.3072 0.3087 0 +0.00(+0.10%)
Mar 30, 2014 0.3082 0.3086 0.3081 0.3083 0 +0.00(+0.05%)
Mar 29, 2014 0.3082 0.3082 0.3082 0.3082 0 -0.00(-0.00%)
Mar 28, 2014 0.3078 0.3088 0.3074 0.3082 0 +0.00(+0.21%)
Mar 27, 2014 0.3080 0.3084 0.3067 0.3076 0 -0.00(-0.17%)
Mar 26, 2014 0.3090 0.3094 0.3080 0.3081 0 -0.00(-0.24%)
Mar 25, 2014 0.3092 0.3099 0.3078 0.3088 0 -0.00(-0.16%)
Mar 24, 2014 0.3075 0.3099 0.3071 0.3093 0 +0.00(+0.52%)
Mar 23, 2014 0.3076 0.3078 0.3076 0.3077 0 +0.00(+0.06%)
Mar 22, 2014 0.3075 0.3075 0.3075 0.3075 0 +0.00(+0.02%)
Mar 21, 2014 0.3071 0.3082 0.3069 0.3075 0 +0.00(+0.12%)
Mar 20, 2014 0.3078 0.3082 0.3060 0.3071 0 -0.00(-0.29%)
Mar 19, 2014 0.3096 0.3102 0.3072 0.3080 0 -0.00(-0.52%)
Mar 18, 2014 0.3088 0.3098 0.3081 0.3096 0 +0.00(+0.29%)
Mar 17, 2014 0.3086 0.3095 0.3078 0.3087 0 +0.00(+0.03%)
Mar 15, 2014 0.3087 0.3087 0.3086 0.3086 0 +0.00(+0.06%)
Mar 14, 2014 0.3074 0.3098 0.3068 0.3084 0 +0.00(+0.33%)
Mar 13, 2014 0.3083 0.3099 0.3067 0.3074 0 -0.00(-0.27%)
Mar 12, 2014 0.3075 0.3085 0.3068 0.3082 0 +0.00(+0.17%)
Mar 11, 2014 0.3087 0.3087 0.3075 0.3077 0 -0.00(-0.29%)
Mar 10, 2014 0.3082 0.3088 0.3079 0.3086 0 +0.00(+0.19%)
Mar 09, 2014 0.3081 0.3082 0.3080 0.3080 0 -0.00(-0.07%)
Mar 08, 2014 0.3082 0.3083 0.3082 0.3083 0 -0.00(-0.01%)
Mar 07, 2014 0.3085 0.3097 0.3078 0.3083 0 -0.00(-0.04%)
Mar 06, 2014 0.3055 0.3085 0.3051 0.3084 0 +0.00(+0.95%)
Mar 05, 2014 0.3048 0.3058 0.3036 0.3055 0 +0.00(+0.22%)
Mar 04, 2014 0.3024 0.3052 0.3022 0.3048 0 +0.00(+0.72%)
Mar 03, 2014 0.3060 0.3066 0.3018 0.3027 0 -0.00(-0.95%)
Mar 02, 2014 0.3058 0.3058 0.3054 0.3056 0 -0.00(-0.31%)
Mar 01, 2014 0.3065 0.3065 0.3065 0.3065 0 +0.00(+0.02%)
Feb 28, 2014 0.3050 0.3072 0.3043 0.3065 0 +0.00(+0.34%)
Feb 27, 2014 0.3029 0.3062 0.3022 0.3054 0 +0.00(+0.89%)
Feb 26, 2014 0.3049 0.3055 0.3024 0.3027 0 -0.00(-0.63%)
Feb 25, 2014 0.3042 0.3058 0.3040 0.3047 0 +0.00(+0.08%)
Feb 24, 2014 0.3044 0.3053 0.3039 0.3044 0 -0.00(-0.03%)
Feb 23, 2014 0.3053 0.3053 0.3044 0.3045 0 -0.00(-0.04%)
Feb 22, 2014 0.3046 0.3046 0.3046 0.3046 0 +0.00(+0.02%)
Feb 21, 2014 0.3038 0.3050 0.3030 0.3046 0 +0.00(+0.28%)
Feb 20, 2014 0.3044 0.3053 0.3025 0.3037 0 -0.00(-0.16%)
Feb 19, 2014 0.3070 0.3074 0.3041 0.3042 0 -0.00(-0.91%)
Feb 18, 2014 0.3054 0.3070 0.3051 0.3070 0 +0.00(+0.52%)
Feb 17, 2014 0.3050 0.3057 0.3049 0.3054 0 +0.00(+0.08%)
Feb 16, 2014 0.3055 0.3057 0.3051 0.3052 0 +0.00(+0.12%)
Feb 15, 2014 0.3048 0.3049 0.3048 0.3048 0 +0.00(+0.01%)
Feb 14, 2014 0.3047 0.3061 0.3043 0.3048 0 +0.00(+0.01%)
Feb 13, 2014 0.3030 0.3050 0.3028 0.3048 0 +0.00(+0.58%)
Feb 12, 2014 0.3047 0.3050 0.3023 0.3030 0 -0.00(-0.56%)
Feb 11, 2014 0.3056 0.3063 0.3044 0.3047 0 -0.00(-0.29%)
Feb 10, 2014 0.3042 0.3057 0.3039 0.3056 0 +0.00(+0.56%)
Feb 09, 2014 0.3044 0.3044 0.3036 0.3039 0 -0.00(-0.18%)
Feb 08, 2014 0.3043 0.3044 0.3043 0.3044 0 -0.00(-0.03%)
Feb 07, 2014 0.3044 0.3047 0.3024 0.3045 0 +0.00(+0.11%)
Feb 06, 2014 0.3036 0.3047 0.3018 0.3042 0 +0.00(+0.18%)
Feb 05, 2014 0.3026 0.3052 0.3022 0.3036 0 +0.00(+0.34%)
Feb 04, 2014 0.3014 0.3040 0.3010 0.3026 0 +0.00(+0.43%)
Feb 03, 2014 0.3000 0.3016 0.2994 0.3013 0 +0.00(+0.49%)
Feb 02, 2014 0.2998 0.2998 0.2998 0.2998 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.