Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.305 8.328 8.232 8.328 15,777 +0.02(+0.28%)
Sep 29, 2014 8.316 8.316 8.250 8.305 27,296 +0.06(+0.75%)
Sep 26, 2014 8.224 8.338 8.223 8.243 4,172 +0.02(+0.28%)
Sep 25, 2014 8.220 8.309 8.213 8.220 14,677 +0.02(+0.23%)
Sep 24, 2014 8.274 8.363 8.201 8.201 31,292 -0.03(-0.42%)
Sep 23, 2014 8.259 8.274 8.178 8.236 14,092 -0.05(-0.56%)
Sep 22, 2014 8.309 8.352 8.182 8.282 39,520 -0.03(-0.32%)
Sep 19, 2014 8.347 8.359 8.135 8.309 33,086 +0.20(+2.47%)
Sep 18, 2014 8.151 8.316 8.082 8.109 18,564 +0.03(+0.33%)
Sep 17, 2014 8.363 8.363 8.078 8.082 18,114 -0.02(-0.28%)
Sep 16, 2014 8.259 8.259 8.024 8.105 19,102 -0.09(-1.08%)
Sep 15, 2014 8.397 8.397 8.020 8.193 27,834 -0.02(-0.23%)
Sep 12, 2014 8.132 8.362 8.132 8.213 40,853 +0.18(+2.30%)
Sep 11, 2014 8.243 8.255 8.028 8.028 23,298 -0.28(-3.38%)
Sep 10, 2014 8.124 8.357 7.847 8.309 31,310 +0.31(+3.85%)
Sep 09, 2014 8.263 8.597 8.001 8.001 45,642 -0.26(-3.12%)
Sep 08, 2014 8.270 8.355 8.247 8.259 19,419 -0.15(-1.83%)
Sep 05, 2014 8.413 8.413 8.290 8.413 27,793 -0.04(-0.46%)
Sep 04, 2014 8.363 8.597 8.363 8.451 36,816 +0.17(+2.09%)
Sep 03, 2014 8.540 8.540 8.278 8.278 16,448 -0.26(-3.06%)
Sep 02, 2014 8.405 8.593 8.351 8.540 54,447 +0.17(+2.07%)
Aug 29, 2014 8.366 8.366 8.366 8.366 57,712 +0.06(+0.74%)
Aug 28, 2014 8.293 8.478 8.270 8.305 22,999 -0.05(-0.60%)
Aug 27, 2014 8.286 8.366 8.209 8.355 42,949 +0.07(+0.84%)
Aug 26, 2014 8.336 8.343 8.336 8.286 12,101 -0.05(-0.60%)
Aug 25, 2014 8.366 8.366 8.113 8.336 24,184 -0.03(-0.32%)
Aug 22, 2014 8.309 8.309 8.309 8.363 15,335 +0.01(+0.09%)
Aug 21, 2014 8.390 8.478 8.309 8.355 32,371 -0.11(-1.32%)
Aug 20, 2014 8.482 8.482 8.290 8.466 27,330 +0.01(+0.09%)
Aug 19, 2014 8.474 8.482 8.447 8.459 14,212 -0.01(-0.14%)
Aug 18, 2014 8.386 8.597 8.309 8.470 89,660 +0.01(+0.09%)
Aug 15, 2014 8.363 8.597 8.293 8.463 49,380 +0.08(+0.92%)
Aug 14, 2014 8.354 8.593 8.132 8.386 92,337 +0.03(+0.32%)
Aug 13, 2014 8.597 8.597 8.216 8.359 42,262 -0.17(-1.94%)
Aug 12, 2014 8.452 8.732 8.452 8.524 38,464 -0.05(-0.63%)
Aug 11, 2014 8.659 8.824 8.455 8.578 81,562 -0.03(-0.31%)
Aug 08, 2014 8.395 8.597 8.185 8.605 66,280 +0.27(+3.26%)
Aug 07, 2014 8.276 8.490 8.230 8.334 24,783 +0.03(+0.37%)
Aug 06, 2014 8.043 8.406 8.043 8.303 61,515 +0.31(+3.92%)
Aug 05, 2014 7.753 8.120 7.738 7.990 19,848 +0.31(+4.03%)
Aug 04, 2014 7.734 7.952 7.680 7.680 23,559 -0.12(-1.57%)
Aug 01, 2014 8.028 8.131 7.522 7.803 17,835 -0.13(-1.59%)
Jul 31, 2014 7.699 8.135 7.619 7.929 53,124 +0.15(+1.97%)
Jul 30, 2014 7.642 7.776 7.631 7.776 28,285 -0.12(-1.55%)
Jul 29, 2014 7.722 7.898 7.684 7.898 55,710 +0.12(+1.57%)
Jul 28, 2014 7.589 7.776 7.589 7.776 78,740 +0.19(+2.52%)
Jul 25, 2014 7.512 7.689 7.413 7.585 40,075 +0.08(+1.12%)
Jul 24, 2014 7.096 7.642 7.096 7.501 141,085 +0.44(+6.22%)
Jul 23, 2014 7.248 7.336 6.920 7.061 247,174 +0.34(+5.06%)
Jul 22, 2014 6.568 6.836 6.500 6.721 17,958 +0.18(+2.69%)
Jul 21, 2014 6.683 6.683 6.263 6.545 26,147 -0.16(-2.34%)
Jul 18, 2014 6.813 6.813 6.572 6.702 14,009 -0.10(-1.52%)
Jul 17, 2014 6.859 6.859 6.641 6.805 16,998 -0.04(-0.56%)
Jul 16, 2014 6.916 6.916 6.710 6.843 15,207 -0.02(-0.28%)
Jul 15, 2014 6.859 6.870 6.496 6.863 14,404 -0.02(-0.22%)
Jul 14, 2014 6.885 7.176 6.790 6.878 28,835 +0.04(+0.56%)
Jul 11, 2014 6.729 6.977 6.729 6.840 16,945 +0.06(+0.96%)
Jul 10, 2014 6.744 6.809 6.698 6.775 22,208 +0.06(+0.91%)
Jul 09, 2014 6.660 6.771 6.652 6.714 18,340 +0.10(+1.44%)
Jul 08, 2014 6.725 6.744 6.561 6.618 22,852 -0.09(-1.31%)
Jul 07, 2014 6.821 6.863 6.626 6.706 23,703 +0.02(+0.29%)
Jul 03, 2014 6.633 6.687 6.687 6.687 13,085 -0.08(-1.13%)
Jul 02, 2014 6.458 6.824 6.450 6.763 40,682 +0.39(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.