Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.79 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.399 9.419 9.381 9.418 163,841 +0.04(+0.46%)
Sep 29, 2014 9.375 9.399 9.368 9.375 90,137 +0.02(+0.20%)
Sep 26, 2014 9.368 9.393 9.356 9.356 110,315 -0.01(-0.07%)
Sep 25, 2014 9.362 9.381 9.344 9.362 108,386 +0.00(+0.00%)
Sep 24, 2014 9.350 9.362 9.337 9.362 107,759 +0.03(+0.33%)
Sep 23, 2014 9.362 9.368 9.331 9.331 87,350 -0.01(-0.13%)
Sep 22, 2014 9.350 9.375 9.313 9.344 158,543 -0.05(-0.53%)
Sep 19, 2014 9.300 9.399 9.288 9.393 308,542 +0.11(+1.20%)
Sep 18, 2014 9.257 9.281 9.232 9.281 122,932 +0.01(+0.13%)
Sep 17, 2014 9.244 9.269 9.219 9.269 111,375 +0.03(+0.34%)
Sep 16, 2014 9.244 9.263 9.207 9.238 152,061 -0.01(-0.13%)
Sep 15, 2014 9.319 9.319 9.244 9.250 163,023 -0.06(-0.62%)
Sep 12, 2014 9.306 9.319 9.269 9.308 205,974 -0.04(-0.38%)
Sep 11, 2014 9.281 9.344 9.269 9.344 311,967 +0.09(+0.97%)
Sep 10, 2014 9.247 9.254 9.235 9.254 155,513 +0.01(+0.07%)
Sep 09, 2014 9.241 9.260 9.229 9.247 251,707 +0.00(+0.05%)
Sep 08, 2014 9.260 9.260 9.229 9.243 282,543 +0.03(+0.28%)
Sep 05, 2014 9.142 9.217 9.142 9.217 557,305 +0.10(+1.15%)
Sep 04, 2014 9.130 9.130 9.105 9.112 117,634 -0.01(-0.14%)
Sep 03, 2014 9.130 9.130 9.112 9.124 93,213 +0.01(+0.07%)
Sep 02, 2014 9.124 9.149 9.121 9.118 181,770 -0.04(-0.47%)
Aug 29, 2014 9.167 9.161 9.161 9.161 186,452 +0.02(+0.20%)
Aug 28, 2014 9.118 9.142 9.105 9.142 185,971 +0.03(+0.34%)
Aug 27, 2014 9.130 9.142 9.112 9.112 204,115 +0.00(+0.00%)
Aug 26, 2014 9.093 9.118 9.087 9.112 146,882 +0.02(+0.20%)
Aug 25, 2014 9.105 9.136 9.087 9.093 230,994 -0.01(-0.07%)
Aug 22, 2014 9.149 9.149 9.099 9.099 221,170 -0.04(-0.47%)
Aug 21, 2014 9.223 9.235 9.142 9.142 141,023 -0.08(-0.86%)
Aug 20, 2014 9.223 9.229 9.204 9.222 158,215 -0.01(-0.07%)
Aug 19, 2014 9.254 9.254 9.223 9.229 184,571 -0.02(-0.20%)
Aug 18, 2014 9.260 9.266 9.254 9.247 183,081 -0.02(-0.27%)
Aug 15, 2014 9.241 9.278 9.235 9.272 120,110 +0.01(+0.13%)
Aug 14, 2014 9.241 9.260 9.241 9.260 74,112 +0.02(+0.20%)
Aug 13, 2014 9.217 9.241 9.204 9.241 109,789 +0.05(+0.54%)
Aug 12, 2014 9.210 9.210 9.180 9.192 99,979 +0.01(+0.13%)
Aug 11, 2014 9.161 9.204 9.142 9.180 220,527 +0.04(+0.47%)
Aug 08, 2014 9.118 9.136 9.075 9.136 193,689 +0.06(+0.68%)
Aug 07, 2014 9.000 9.075 8.982 9.075 277,815 +0.12(+1.34%)
Aug 06, 2014 8.942 8.979 8.942 8.954 226,078 +0.02(+0.21%)
Aug 05, 2014 8.991 9.003 8.936 8.936 212,091 -0.03(-0.34%)
Aug 04, 2014 9.046 9.046 8.966 8.966 176,229 -0.06(-0.61%)
Aug 01, 2014 8.991 9.052 8.979 9.022 134,444 +0.00(+0.00%)
Jul 31, 2014 9.040 9.046 8.979 9.022 168,620 -0.01(-0.14%)
Jul 30, 2014 9.108 9.114 9.034 9.034 174,857 -0.08(-0.88%)
Jul 29, 2014 9.138 9.145 9.114 9.114 85,755 +0.01(+0.07%)
Jul 28, 2014 9.151 9.151 9.095 9.108 132,129 -0.04(-0.40%)
Jul 25, 2014 9.132 9.169 9.126 9.145 91,472 +0.02(+0.20%)
Jul 24, 2014 9.132 9.138 9.108 9.126 112,483 -0.01(-0.13%)
Jul 23, 2014 9.163 9.175 9.138 9.138 243,958 -0.03(-0.33%)
Jul 22, 2014 9.188 9.194 9.151 9.169 229,479 -0.01(-0.13%)
Jul 21, 2014 9.132 9.192 9.120 9.181 254,379 +0.06(+0.67%)
Jul 18, 2014 9.108 9.126 9.102 9.120 164,291 +0.02(+0.27%)
Jul 17, 2014 9.120 9.132 9.040 9.095 311,848 +0.07(+0.75%)
Jul 16, 2014 8.936 9.040 8.936 9.028 512,859 +0.10(+1.17%)
Jul 15, 2014 8.923 8.948 8.905 8.923 304,946 -0.02(-0.27%)
Jul 14, 2014 9.003 9.003 8.948 8.948 131,098 -0.04(-0.48%)
Jul 11, 2014 8.936 8.991 8.936 8.991 185,387 +0.04(+0.48%)
Jul 10, 2014 8.966 8.966 8.925 8.948 157,343 +0.02(+0.17%)
Jul 09, 2014 8.982 9.000 8.896 8.933 428,723 -0.06(-0.68%)
Jul 08, 2014 9.012 9.043 8.969 8.994 252,611 +0.02(+0.20%)
Jul 07, 2014 8.908 9.006 8.902 8.975 299,973 +0.05(+0.55%)
Jul 03, 2014 9.012 8.927 8.927 8.927 351,723 -0.12(-1.28%)
Jul 02, 2014 9.140 9.140 9.024 9.043 210,779 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.