Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.35 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.404 6.404 6.404 6.404 20,730 +0.03(+0.48%)
Dec 30, 2014 6.435 6.481 6.366 6.374 10,142 +0.00(+0.00%)
Dec 29, 2014 6.343 6.450 6.297 6.374 4,791 +0.03(+0.48%)
Dec 26, 2014 6.412 6.412 6.289 6.343 8,366 +0.01(+0.12%)
Dec 24, 2014 6.274 6.335 6.335 6.335 18,774 -0.01(-0.12%)
Dec 23, 2014 6.412 6.466 6.320 6.343 14,932 -0.01(-0.12%)
Dec 22, 2014 6.496 6.496 6.289 6.351 17,874 -0.17(-2.59%)
Dec 19, 2014 6.259 6.519 6.251 6.519 18,770 +0.31(+4.94%)
Dec 18, 2014 6.404 6.404 6.174 6.213 15,100 -0.15(-2.29%)
Dec 17, 2014 6.351 6.393 6.320 6.358 4,780 +0.01(+0.12%)
Dec 16, 2014 6.397 6.397 6.289 6.351 2,683 +0.06(+0.98%)
Dec 15, 2014 6.259 6.404 6.213 6.289 26,014 +0.01(+0.12%)
Dec 12, 2014 6.335 6.335 6.151 6.282 9,914 -0.07(-1.16%)
Dec 11, 2014 6.213 6.397 6.167 6.355 5,911 +0.19(+3.06%)
Dec 10, 2014 6.297 6.404 6.167 6.167 3,332 -0.14(-2.19%)
Dec 09, 2014 6.305 6.442 6.305 6.305 15,002 -0.04(-0.60%)
Dec 08, 2014 6.305 6.351 6.305 6.343 12,665 -0.04(-0.60%)
Dec 05, 2014 6.458 6.458 6.381 6.381 3,595 -0.01(-0.12%)
Dec 04, 2014 6.398 6.457 6.381 6.389 18,535 -0.04(-0.59%)
Dec 03, 2014 6.496 6.496 6.404 6.427 25,279 -0.07(-1.06%)
Dec 01, 2014 6.427 6.496 6.496 6.496 100 +0.05(+0.71%)
Nov 28, 2014 6.320 6.450 6.305 6.450 3,525 +0.09(+1.44%)
Nov 26, 2014 6.312 6.358 6.358 6.358 5,234 +0.05(+0.73%)
Nov 25, 2014 6.351 6.458 6.312 6.312 4,891 -0.02(-0.24%)
Nov 24, 2014 6.473 6.473 6.328 6.328 995 -0.15(-2.24%)
Nov 21, 2014 6.488 6.496 6.442 6.473 11,100 +0.11(+1.80%)
Nov 20, 2014 6.458 6.480 6.358 6.358 4,578 -0.05(-0.83%)
Nov 19, 2014 6.266 6.412 6.266 6.412 52,002 +0.11(+1.70%)
Nov 18, 2014 6.419 6.419 6.275 6.305 4,903 -0.08(-1.31%)
Nov 17, 2014 6.427 6.473 6.358 6.389 4,422 -0.09(-1.39%)
Nov 14, 2014 6.458 6.480 6.358 6.479 10,672 +0.08(+1.29%)
Nov 13, 2014 6.572 6.572 6.351 6.396 15,260 -0.08(-1.30%)
Nov 12, 2014 6.488 6.488 6.458 6.480 17,698 +0.04(+0.59%)
Nov 11, 2014 6.389 6.442 6.389 6.442 19,106 +0.05(+0.84%)
Nov 10, 2014 6.320 6.633 6.312 6.389 14,201 +0.08(+1.21%)
Nov 07, 2014 6.282 6.312 6.282 6.312 6,524 +0.01(+0.12%)
Nov 06, 2014 6.289 6.305 6.266 6.305 9,412 +0.05(+0.86%)
Nov 05, 2014 5.732 6.251 5.732 6.251 7,245 +0.02(+0.25%)
Nov 04, 2014 6.198 6.251 6.198 6.236 13,378 +0.04(+0.62%)
Nov 03, 2014 6.160 6.198 6.089 6.198 13,146 +0.01(+0.12%)
Oct 31, 2014 6.190 6.190 6.167 6.190 4,344 +0.03(+0.43%)
Oct 30, 2014 6.114 6.175 5.869 6.163 12,333 +0.10(+1.70%)
Oct 29, 2014 6.190 6.190 6.060 6.060 7,185 -0.08(-1.37%)
Oct 28, 2014 5.869 6.152 5.869 6.144 6,810 +0.34(+5.79%)
Oct 27, 2014 5.770 5.923 5.747 5.808 90,363 +0.06(+1.06%)
Oct 24, 2014 5.770 5.770 5.739 5.747 31,384 +0.02(+0.27%)
Oct 23, 2014 5.732 5.808 5.732 5.732 14,036 +0.00(+0.00%)
Oct 22, 2014 5.808 5.816 5.732 5.732 43,471 -0.06(-1.06%)
Oct 21, 2014 5.793 5.808 5.770 5.793 10,397 +0.00(+0.00%)
Oct 20, 2014 5.739 5.839 5.739 5.793 16,266 +0.05(+0.80%)
Oct 17, 2014 5.693 5.754 5.693 5.747 37,222 +0.02(+0.40%)
Oct 16, 2014 5.655 5.732 5.655 5.724 32,868 +0.01(+0.13%)
Oct 15, 2014 5.762 5.762 5.709 5.716 22,755 -0.20(-3.45%)
Oct 14, 2014 5.923 5.923 5.872 5.920 22,410 +0.03(+0.48%)
Oct 13, 2014 6.106 6.106 5.892 5.892 24,999 -0.12(-2.03%)
Oct 10, 2014 6.030 6.060 6.014 6.014 15,824 -0.09(-1.50%)
Oct 09, 2014 6.068 6.106 6.007 6.106 47,527 -0.01(-0.12%)
Oct 08, 2014 6.121 6.121 6.086 6.114 6,933 -0.01(-0.12%)
Oct 07, 2014 6.037 6.121 6.037 6.121 717 +0.05(+0.75%)
Oct 06, 2014 6.121 6.121 6.037 6.075 10,824 -0.04(-0.62%)
Oct 03, 2014 6.106 6.121 6.060 6.114 16,085 +0.00(+0.00%)
Oct 02, 2014 6.083 6.152 6.037 6.114 20,231 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.