Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.826 7.826 7.530 7.581 384,323 -0.23(-2.92%)
May 30, 2013 7.859 7.910 7.779 7.809 215,348 -0.01(-0.11%)
May 29, 2013 7.973 7.978 7.720 7.817 518,024 -0.14(-1.80%)
May 28, 2013 8.041 8.054 7.956 7.961 267,150 -0.11(-1.31%)
May 24, 2013 8.024 8.078 7.986 8.066 218,959 +0.04(+0.53%)
May 23, 2013 7.948 8.024 7.923 8.024 227,490 +0.08(+1.06%)
May 22, 2013 7.965 7.973 7.918 7.940 152,753 -0.03(-0.32%)
May 21, 2013 7.944 7.965 7.889 7.965 215,045 +0.04(+0.53%)
May 20, 2013 7.973 7.973 7.893 7.923 219,091 -0.05(-0.58%)
May 17, 2013 7.990 7.990 7.935 7.969 167,141 -0.01(-0.11%)
May 16, 2013 7.931 7.978 7.906 7.978 219,338 +0.04(+0.53%)
May 15, 2013 7.986 7.986 7.881 7.935 204,744 -0.04(-0.53%)
May 13, 2013 8.041 8.041 7.924 7.978 183,801 -0.04(-0.48%)
May 10, 2013 7.932 8.016 7.932 8.016 143,695 +0.08(+1.00%)
May 09, 2013 7.923 7.940 7.898 7.936 114,315 +0.04(+0.48%)
May 08, 2013 7.852 7.907 7.831 7.898 184,157 +0.02(+0.27%)
May 07, 2013 7.827 7.877 7.819 7.877 160,082 +0.05(+0.59%)
May 06, 2013 7.852 7.852 7.810 7.831 185,037 -0.03(-0.32%)
May 03, 2013 7.869 7.911 7.839 7.856 153,548 +0.02(+0.21%)
May 02, 2013 7.856 7.886 7.823 7.839 173,421 -0.02(-0.27%)
May 01, 2013 7.978 7.982 7.860 7.860 306,939 -0.10(-1.27%)
Apr 30, 2013 7.965 7.965 7.932 7.961 174,884 +0.01(+0.11%)
Apr 29, 2013 7.978 7.986 7.936 7.953 195,609 -0.03(-0.32%)
Apr 26, 2013 7.978 7.995 7.953 7.978 152,094 +0.03(+0.32%)
Apr 25, 2013 7.953 7.995 7.936 7.953 199,234 -0.03(-0.32%)
Apr 24, 2013 7.986 7.995 7.940 7.978 178,148 +0.02(+0.21%)
Apr 23, 2013 7.944 7.974 7.881 7.961 246,263 +0.03(+0.32%)
Apr 22, 2013 7.940 7.940 7.848 7.936 178,272 +0.04(+0.48%)
Apr 19, 2013 7.856 7.898 7.844 7.898 142,625 +0.03(+0.43%)
Apr 18, 2013 7.860 7.865 7.821 7.865 193,975 +0.00(+0.05%)
Apr 17, 2013 7.806 7.860 7.793 7.860 188,289 +0.07(+0.86%)
Apr 16, 2013 7.835 7.835 7.781 7.793 260,589 -0.04(-0.54%)
Apr 15, 2013 7.768 7.835 7.747 7.835 227,451 +0.05(+0.65%)
Apr 12, 2013 7.781 7.789 7.747 7.785 147,198 +0.00(+0.05%)
Apr 11, 2013 7.781 7.814 7.764 7.781 184,343 +0.01(+0.16%)
Apr 10, 2013 7.752 7.798 7.727 7.768 230,122 -0.02(-0.21%)
Apr 09, 2013 7.735 7.785 7.714 7.785 204,192 +0.07(+0.86%)
Apr 08, 2013 7.760 7.773 7.702 7.718 220,124 -0.02(-0.22%)
Apr 05, 2013 7.777 7.789 7.681 7.735 347,369 -0.03(-0.43%)
Apr 04, 2013 7.860 7.871 7.768 7.768 217,234 -0.10(-1.27%)
Apr 03, 2013 7.885 7.919 7.802 7.868 180,861 -0.03(-0.42%)
Apr 02, 2013 7.843 7.935 7.831 7.902 147,028 +0.06(+0.74%)
Apr 01, 2013 7.960 7.960 7.814 7.843 279,369 -0.07(-0.84%)
Mar 28, 2013 7.935 7.969 7.877 7.910 353,462 -0.02(-0.21%)
Mar 27, 2013 7.994 8.014 7.914 7.927 370,166 -0.06(-0.73%)
Mar 26, 2013 7.931 8.006 7.925 7.985 229,829 +0.03(+0.37%)
Mar 25, 2013 7.994 7.998 7.881 7.956 214,458 -0.00(-0.05%)
Mar 22, 2013 8.002 8.006 7.914 7.960 243,451 -0.04(-0.47%)
Mar 21, 2013 7.969 8.002 7.939 7.998 186,568 +0.05(+0.58%)
Mar 20, 2013 7.856 7.969 7.856 7.952 263,760 +0.06(+0.79%)
Mar 19, 2013 7.852 7.894 7.827 7.889 181,429 +0.04(+0.53%)
Mar 18, 2013 7.681 7.848 7.681 7.848 216,960 +0.16(+2.12%)
Mar 15, 2013 7.818 7.823 7.647 7.685 364,979 -0.09(-1.13%)
Mar 14, 2013 7.868 7.868 7.768 7.773 241,009 -0.07(-0.90%)
Mar 13, 2013 7.864 7.877 7.785 7.843 268,949 +0.04(+0.53%)
Mar 12, 2013 7.839 7.860 7.777 7.802 186,910 -0.01(-0.16%)
Mar 11, 2013 7.856 7.876 7.782 7.814 265,603 +0.02(+0.32%)
Mar 08, 2013 7.756 7.797 7.744 7.789 101,310 +0.05(+0.64%)
Mar 07, 2013 7.727 7.760 7.702 7.740 140,548 +0.01(+0.16%)
Mar 06, 2013 7.756 7.756 7.682 7.727 255,945 -0.01(-0.16%)
Mar 05, 2013 7.769 7.769 7.723 7.740 155,144 -0.03(-0.43%)
Mar 04, 2013 7.802 7.827 7.740 7.773 364,066 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.